Free Trial

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Chart & Stock Price History

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF logo
$33.17 +0.28 (+0.85%)
Closing price 04:10 PM Eastern
Extended Trading
$33.56 +0.39 (+1.18%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Performance

The abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.93%, with a year-to-date return of 5.87%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF traded at $32.89 with a market cap of $266.41 million and volume of 61,797 shares. Five years ago, the fund traded at $20.12, representing a 64.86% increase over that period. At the time, it had a market cap of $2.97 million and a volume of 100 shares.

Receive BCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+1.38%
3 Month
Performance
-2.33%
Year-To-Date
Performance
+5.87%
1 Year
Performance
-0.93%
5 Year
Performance
+64.86%

BCD Stock Chart for Friday, May, 23, 2025

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.89$33.17
+0.85%
$33.25$32.9725,683 shs$268.68 million
05/22/2025$33.13$32.89
-0.72%
$32.99$32.8561,797 shs$266.41 million
05/21/2025$33.01$33.13
+0.36%
$33.28$33.1027,322 shs$268.35 million
05/20/2025$32.55$33.01
+1.41%
$33.01$32.7131,256 shs$267.38 million
05/19/2025$32.56$32.55
-0.03%
$32.64$32.46200,145 shs$263.66 million
05/16/2025$32.77$32.56
-0.64%
$32.70$32.5431,366 shs$263.74 million
05/15/2025$32.98$32.77
-0.64%
$32.86$32.6357,283 shs$265.44 million
05/14/2025$33.23$32.98
-0.75%
$33.08$32.9235,235 shs$242.40 million
05/13/2025$32.94$33.23
+0.88%
$33.32$32.99257,200 shs$244.24 million
05/12/2025$32.98$32.94
-0.12%
$33.13$32.8737,761 shs$242.11 million
05/09/2025$32.71$32.98
+0.83%
$33.05$32.9622,414 shs$242.40 million
05/08/2025$32.66$32.71
+0.15%
$32.85$32.6224,330 shs$240.42 million
05/07/2025$32.88$32.66
-0.67%
$32.90$32.6015,516 shs$240.05 million
05/06/2025$32.57$32.88
+0.95%
$33.04$32.8534,364 shs$241.67 million
05/05/2025$32.59$32.57
-0.06%
$32.84$32.5441,172 shs$239.39 million
05/02/2025$32.32$32.59
+0.84%
$32.64$32.3931,343 shs$239.54 million
05/01/2025$32.26$32.32
+0.19%
$32.38$32.12838,343 shs$237.55 million
04/30/2025$32.78$32.26
-1.59%
$32.56$32.2694,101 shs$237.11 million
04/29/2025$33.03$32.78
-0.76%
$32.99$32.7423,205 shs$240.93 million
04/28/2025$32.92$33.03
+0.33%
$33.05$32.7737,057 shs$242.77 million
04/25/2025$32.92$32.92$32.92$32.788,536 shs$241.96 million
04/24/2025$32.72$32.92
+0.61%
$32.99$32.6728,764 shs$241.96 million
04/23/2025$32.83$32.72
-0.34%
$32.78$32.5257,193 shs$240.49 million
04/22/2025$32.79$32.83
+0.12%
$32.98$32.7820,225 shs$241.30 million

This page (NYSEARCA:BCD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners