Free Trial

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Chart & Stock Price History

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF logo
$32.59 +0.27 (+0.84%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$32.59 0.00 (0.00%)
As of 05/2/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-2.40%
3 Month
Performance
-0.79%
6 Month
Performance
+1.34%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+0.52%
Receive BCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

BCD Stock Chart for Saturday, May, 3, 2025

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.32$32.59
+0.84%
$32.64$32.3931,343 shs$239.54 million
05/01/2025$32.26$32.32
+0.19%
$32.38$32.12838,343 shs$237.55 million
04/30/2025$32.78$32.26
-1.59%
$32.56$32.2694,101 shs$237.11 million
04/29/2025$33.03$32.78
-0.76%
$32.99$32.7423,205 shs$240.93 million
04/28/2025$32.92$33.03
+0.33%
$33.05$32.7737,057 shs$242.77 million
04/25/2025$32.92$32.92$32.92$32.788,536 shs$241.96 million
04/24/2025$32.72$32.92
+0.61%
$32.99$32.6728,764 shs$241.96 million
04/23/2025$32.83$32.72
-0.34%
$32.78$32.5257,193 shs$240.49 million
04/22/2025$32.79$32.83
+0.12%
$32.98$32.7820,225 shs$241.30 million
04/21/2025$32.88$32.79
-0.27%
$32.92$32.67169,836 shs$241.01 million
04/18/2025$32.88$32.88$33.00$32.7325,061 shs$241.67 million
04/17/2025$32.82$32.88
+0.18%
$33.00$32.7325,061 shs$241.67 million
04/16/2025$32.39$32.82
+1.33%
$32.83$32.4974,915 shs$241.23 million
04/15/2025$32.34$32.39
+0.15%
$32.39$32.2324,000 shs$238.07 million
04/14/2025$32.46$32.34
-0.37%
$32.56$32.27117,353 shs$237.70 million
04/11/2025$31.91$32.46
+1.72%
$32.47$32.0921,104 shs$238.58 million
04/10/2025$32.08$31.91
-0.53%
$32.01$31.6758,830 shs$234.54 million
04/09/2025$30.93$32.08
+3.72%
$32.12$30.8630,832 shs$235.79 million
04/09/2025$30.93$32.08
+3.72%
$32.12$30.8630,832 shs$235.79 million
04/08/2025$31.48$30.93
-1.75%
$31.84$30.8650,276 shs$227.34 million
04/08/2025$31.48$30.93
-1.75%
$31.84$30.8650,276 shs$227.34 million
04/07/2025$32.08$31.48
-1.87%
$32.40$31.3871,909 shs$231.38 million
04/04/2025$33.39$32.08
-3.92%
$32.44$31.87258,286 shs$235.79 million
04/03/2025$34.27$33.39
-2.57%
$33.53$33.2746,588 shs$245.42 million
04/02/2025$34.11$34.27
+0.47%
$34.30$34.1391,777 shs$241.60 million

This page (NYSEARCA:BCD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners