Free Trial

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Chart & Stock Price History

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF logo
$33.34 +0.21 (+0.63%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$33.34 -0.01 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Performance

The abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.91%, with a year-to-date return of 6.42%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF traded at $33.34 with a market cap of $296.73 million and volume of 31,013 shares. Five years ago, the fund traded at $23.49, representing a 41.93% increase over that period. At the time, it had a market cap of $3.51 million and a volume of 16 shares.

Receive BCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-1.42%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+5.91%
5 Year
Performance
+41.93%

BCD Stock Chart for Friday, August, 29, 2025

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.13$33.34
+0.63%
$33.36$32.7131,013 shs$296.73 million
08/27/2025$33.15$33.13
-0.06%
$33.20$33.0575,068 shs$294.86 million
08/26/2025$33.26$33.15
-0.33%
$33.15$33.0846,015 shs$295.04 million
08/25/2025$33.18$33.26
+0.24%
$33.35$33.21121,924 shs$296.01 million
08/22/2025$33.03$33.18
+0.45%
$33.26$33.0051,818 shs$295.30 million
08/21/2025$32.79$33.03
+0.73%
$33.09$32.8248,594 shs$293.97 million
08/20/2025$32.62$32.79
+0.52%
$32.82$32.66112,396 shs$291.83 million
08/19/2025$32.75$32.62
-0.40%
$32.69$32.5620,596 shs$290.32 million
08/18/2025$32.83$32.75
-0.24%
$32.86$32.6618,046 shs$291.48 million
08/15/2025$32.67$32.83
+0.49%
$32.84$32.6636,886 shs$292.19 million
08/14/2025$32.78$32.67
-0.34%
$32.72$32.6413,264 shs$290.76 million
08/13/2025$32.74$32.78
+0.12%
$32.91$32.6929,977 shs$291.74 million
08/12/2025$32.87$32.74
-0.40%
$32.78$32.6923,287 shs$291.39 million
08/11/2025$32.83$32.87
+0.12%
$32.90$32.8034,628 shs$277.75 million
08/08/2025$32.94$32.83
-0.33%
$33.02$32.8311,084 shs$277.41 million
08/07/2025$32.75$32.94
+0.58%
$32.96$32.8426,945 shs$278.34 million
08/06/2025$32.75$32.75$32.91$32.7516,250 shs$276.74 million
08/05/2025$32.79$32.75
-0.12%
$32.81$32.6920,861 shs$276.74 million
08/04/2025$32.84$32.79
-0.15%
$32.85$32.75154,604 shs$277.08 million
08/01/2025$32.95$32.84
-0.33%
$33.04$32.75123,527 shs$277.50 million
07/31/2025$33.15$32.95
-0.60%
$33.00$32.87140,321 shs$278.43 million
07/30/2025$33.82$33.15
-1.98%
$33.74$33.0864,263 shs$280.12 million
07/29/2025$33.64$33.82
+0.54%
$33.83$33.6015,253 shs$285.78 million
07/28/2025$33.61$33.64
+0.09%
$33.65$33.5029,037 shs$284.26 million

This page (NYSEARCA:BCD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners