Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History $30.19 -0.07 (-0.23%) As of 06/6/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Bancreek International Large Cap ETF Stock Price Performance The Bancreek International Large Cap ETF (BCIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.61%, with a year-to-date return of 19.61%. In the past month, the fund has increased 3.60%, reflecting recent market activity. As of the latest close, Bancreek International Large Cap ETF traded at $30.19 with a market cap of $17.51 million and volume of 23,755 shares. Receive BCIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance+3.60%3 Month Performance+10.91%Year-To-Date Performance+19.61%1 Year Performance+17.61% BCIL Stock Chart for Saturday, June, 7, 2025 BCIL Chart by TradingView Bancreek International Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$30.26$30.19-0.23%$30.27$30.1423,755 shs$17.51 million06/05/2025$30.37$30.26-0.36%$30.54$30.233,040 shs$17.55 million06/04/2025$30.19$30.37+0.60%$30.48$30.332,889 shs$17.62 million06/03/2025$30.44$30.19-0.82%$30.39$30.1417,775 shs$17.51 million06/02/2025$30.08$30.44+1.20%$30.44$30.272,387 shs$17.66 million05/30/2025$29.99$30.08+0.30%$30.09$29.947,475 shs$17.45 million05/29/2025$30.06$29.99-0.23%$30.05$29.9513,034 shs$17.39 million05/28/2025$30.27$30.06-0.69%$30.20$29.9937,524 shs$17.44 million05/27/2025$29.90$30.27+1.24%$30.33$30.221,385 shs$17.56 million05/26/2025$29.90$29.90$29.90$29.821,097 shs$17.34 million Get the Latest News and Ratings for BCIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$29.70$29.90+0.67%$29.90$29.821,097 shs$12.86 million05/22/2025$29.77$29.70-0.24%$31.11$29.556,495 shs$12.77 million05/21/2025$29.87$29.77-0.33%$30.02$29.7710,258 shs$12.80 million05/20/2025$29.81$29.87+0.20%$29.88$29.7815,901 shs$12.84 million05/19/2025$29.47$29.81+1.15%$29.99$29.5817,661 shs$12.82 million05/16/2025$29.44$29.47+0.10%$29.50$29.373,275 shs$12.67 million05/15/2025$29.02$29.44+1.45%$31.10$29.1812,510 shs$12.66 million05/14/2025$29.08$29.02-0.21%$29.35$29.007,788 shs$12.48 million05/13/2025$28.87$29.08+0.73%$29.13$28.975,538 shs$12.50 million05/12/2025$29.13$28.87-0.89%$31.01$28.8030,127 shs$12.41 million05/09/2025$29.07$29.13+0.21%$29.13$29.0320,607 shs$12.53 million05/08/2025$29.14$29.07-0.24%$29.10$29.072,524 shs$12.50 million05/07/2025$29.22$29.14-0.27%$29.20$29.143,036 shs$12.53 million05/06/2025$29.22$29.22$29.25$29.16688 shs$12.57 million Related Companies CPSO Stock Chart CPNM Stock Chart FEDL Stock Chart QNXT Stock Chart CPSP Stock Chart SEPT Stock Chart DFVE Stock Chart LIVR Stock Chart ACGR Stock Chart QCJL Stock Chart Receive BCIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCIL) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancreek International Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancreek International Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCIL Stock Free BCIL Stock Alerts