Free Trial

Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History

$29.63 -0.04 (-0.13%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bancreek International Large Cap ETF Stock Price Performance

The Bancreek International Large Cap ETF (BCIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.88%, with a year-to-date return of 17.39%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, Bancreek International Large Cap ETF traded at $29.67 with a market cap of $26.41 million and volume of 2,677 shares.

Receive BCIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-2.02%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+15.88%

BCIL Stock Chart for Friday, August, 8, 2025

Bancreek International Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.67$29.67$29.72$29.442,677 shs$26.41 million
08/06/2025$29.69$29.67
-0.07%
$29.69$29.64695 shs$26.41 million
08/05/2025$29.86$29.69
-0.57%
$29.71$29.566,681 shs$26.42 million
08/04/2025$29.62$29.86
+0.81%
$29.86$28.9214,540 shs$26.58 million
08/01/2025$29.48$29.62
+0.47%
$29.62$29.272,279 shs$26.36 million
07/31/2025$29.92$29.48
-1.47%
$29.61$29.48585 shs$26.24 million
07/30/2025$29.83$29.92
+0.30%
$30.16$29.6420,010 shs$26.63 million
07/29/2025$29.74$29.83
+0.30%
$29.86$29.7510,593 shs$26.55 million
07/28/2025$30.15$29.74
-1.36%
$29.84$29.695,582 shs$26.47 million
07/25/2025$30.34$30.15
-0.63%
$30.17$30.074,707 shs$26.83 million
07/24/2025$30.45$30.34
-0.36%
$30.47$30.222,837 shs$27.00 million
07/23/2025$30.12$30.45
+1.10%
$30.50$30.45511 shs$27.10 million
07/22/2025$30.14$30.12
-0.07%
$30.15$30.054,072 shs$26.81 million
07/21/2025$30.12$30.14
+0.07%
$33.15$30.124,271 shs$26.83 million
07/18/2025$30.18$30.12
-0.20%
$30.17$30.101,744 shs$26.81 million
07/17/2025$30.03$30.18
+0.50%
$30.18$30.04335,540 shs$16.00 million
07/16/2025$29.74$30.03
+0.98%
$30.03$29.803,122 shs$15.92 million
07/15/2025$30.10$29.74
-1.20%
$29.80$29.702,900 shs$15.76 million
07/14/2025$30.08$30.10
+0.07%
$30.16$29.9911,470 shs$15.95 million
07/11/2025$30.41$30.08
-1.09%
$30.14$30.082,556 shs$15.94 million
07/10/2025$30.39$30.41
+0.07%
$30.41$30.35556 shs$16.12 million
07/09/2025$30.24$30.39
+0.50%
$30.39$30.163,063 shs$16.11 million
07/08/2025$30.08$30.24
+0.53%
$30.39$30.092,520 shs$16.03 million
07/07/2025$30.21$30.08
-0.43%
$30.28$30.086,937 shs$15.94 million

This page (NYSEARCA:BCIL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners