Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History $30.42 +0.23 (+0.76%) As of 06/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Bancreek International Large Cap ETF Stock Price Performance The Bancreek International Large Cap ETF (BCIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.91%, with a year-to-date return of 20.52%. In the past month, the fund has increased 1.20%, reflecting recent market activity. As of the latest close, Bancreek International Large Cap ETF traded at $30.42 with a market cap of $16.12 million and volume of 2,196 shares. Receive BCIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.16%1 Month Performance+1.20%3 Month Performance+13.59%Year-To-Date Performance+20.52%1 Year Performance+19.91% BCIL Stock Chart for Saturday, June, 28, 2025 BCIL Chart by TradingView Bancreek International Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$30.19$30.42+0.76%$30.49$30.292,196 shs$16.12 million06/26/2025$30.14$30.19+0.17%$30.24$30.126,380 shs$16.00 million06/25/2025$30.29$30.14-0.50%$30.33$30.13504 shs$15.97 million06/24/2025$30.07$30.29+0.73%$30.32$30.088,112 shs$16.05 million06/23/2025$29.69$30.07+1.28%$30.11$29.834,730 shs$15.94 million06/20/2025$30.07$29.69-1.26%$30.07$29.685,866 shs$15.74 million06/19/2025$30.07$30.07$30.21$30.072,149 shs$15.94 million06/18/2025$30.02$30.07+0.17%$30.21$30.072,149 shs$15.94 million06/17/2025$30.35$30.02-1.09%$30.32$30.014,824 shs$15.91 million06/16/2025$30.16$30.35+0.63%$30.56$30.357,667 shs$16.09 million Get the Latest News and Ratings for BCIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$30.48$30.16-1.05%$30.24$30.136,231 shs$17.49 million06/12/2025$30.34$30.48+0.46%$32.76$30.436,543 shs$17.68 million06/11/2025$30.26$30.34+0.26%$30.47$30.275,147 shs$17.60 million06/10/2025$30.28$30.26-0.07%$30.42$30.244,935 shs$17.55 million06/09/2025$30.19$30.28+0.30%$30.33$30.225,509 shs$17.56 million06/06/2025$30.26$30.19-0.23%$30.27$30.1423,755 shs$17.51 million06/05/2025$30.37$30.26-0.36%$30.54$30.233,040 shs$17.55 million06/04/2025$30.19$30.37+0.60%$30.48$30.332,889 shs$17.62 million06/03/2025$30.44$30.19-0.82%$30.39$30.1417,775 shs$17.51 million06/02/2025$30.08$30.44+1.20%$30.44$30.272,387 shs$17.66 million05/30/2025$29.99$30.08+0.30%$30.09$29.947,475 shs$17.45 million05/29/2025$30.06$29.99-0.23%$30.05$29.9513,034 shs$17.39 million05/28/2025$30.27$30.06-0.69%$30.20$29.9937,524 shs$17.44 million05/27/2025$29.90$30.27+1.24%$30.33$30.221,385 shs$17.56 million Related Companies CPNQ Stock Chart DFVE Stock Chart CPNM Stock Chart QNXT Stock Chart SDTY Stock Chart CPSP Stock Chart SEPT Stock Chart LIVR Stock Chart QCJL Stock Chart SPYQ Stock Chart Receive BCIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCIL) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancreek International Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancreek International Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
