Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History $32.13 +1.37 (+4.45%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Grayscale Bitcoin Adopters ETF Stock Price Performance The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.60%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Adopters ETF traded at $32.13 with a market cap of $4.18 million and volume of 1,709 shares. Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.05%1 Month Performance-6.60%3 Month Performance+8.40% BCOR Stock Chart for Sunday, August, 24, 2025 BCOR Chart by TradingView Grayscale Bitcoin Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$30.76$32.13+4.45%$32.19$31.581,709 shs$4.18 million08/21/2025$30.97$30.76-0.68%$30.79$30.761,899 shs$4.00 million08/20/2025$30.88$30.97+0.29%$30.97$30.153,368 shs$4.03 million08/19/2025$32.00$30.88-3.50%$31.26$30.881,313 shs$4.01 million08/18/2025$31.97$32.00+0.09%$32.22$31.742,243 shs$4.16 million08/15/2025$32.60$31.97-1.93%$32.23$31.935,048 shs$4.16 million08/14/2025$32.98$32.60-1.15%$32.67$32.551,501 shs$4.24 million08/13/2025$32.88$32.98+0.30%$33.50$32.831,090 shs$4.29 million08/12/2025$32.93$32.88-0.15%$32.92$32.701,660 shs$4.27 million08/11/2025$32.63$32.93+0.92%$33.68$32.723,920 shs$4.28 million Get the Latest News and Ratings for BCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$32.84$32.63-0.64%$33.04$32.583,507 shs$4.24 million08/07/2025$32.27$32.84+1.77%$32.84$32.582,315 shs$4.27 million08/06/2025$31.89$32.27+1.19%$32.27$32.27431 shs$4.20 million08/05/2025$32.34$31.89-1.39%$32.05$31.60692 shs$4.15 million08/04/2025$31.43$32.34+2.90%$32.34$31.763,856 shs$4.20 million08/01/2025$33.06$31.43-4.93%$31.91$31.433,292 shs$4.09 million07/31/2025$33.09$33.06-0.09%$33.57$33.061,486 shs$4.30 million07/30/2025$33.15$33.09-0.18%$33.62$33.095,709 shs$4.30 million07/29/2025$34.00$33.15-2.50%$34.00$32.973,758 shs$4.31 million07/28/2025$34.05$34.00-0.15%$34.23$33.922,749 shs$4.42 million07/25/2025$34.40$34.05-1.02%$34.34$33.439,485 shs$4.43 million07/24/2025$34.93$34.40-1.52%$34.80$34.192,436 shs$4.47 million07/23/2025$35.11$34.93-0.51%$35.56$34.682,472 shs$4.54 million Related Companies Global X Interest Rate Hedge ETF Stock Chart KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Chart Amplify Weight Loss Drug & Treatment ETF Stock Chart Horizon Kinetics Energy and Remediation ETF Stock Chart iShares Health Innovation Active ETF Stock Chart iShares Neuroscience and Healthcare ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart NYLI Clean Oceans ETF Stock Chart SmartETFs Sustainable Energy II ETF Stock Chart Bitwise Web3 ETF Stock Chart Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCOR) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access