Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History $31.43 -1.63 (-4.93%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Grayscale Bitcoin Adopters ETF Stock Price Performance The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.16%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Adopters ETF traded at $31.43 with a market cap of $4.09 million and volume of 3,292 shares. Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.19%1 Month Performance-5.16%3 Month Performance+19.60% BCOR Stock Chart for Sunday, August, 3, 2025 BCOR Chart by TradingView Grayscale Bitcoin Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$33.06$31.43-4.93%$31.91$31.433,292 shs$4.09 million07/31/2025$33.09$33.06-0.09%$33.57$33.061,486 shs$4.30 million07/30/2025$33.15$33.09-0.18%$33.62$33.095,709 shs$4.30 million07/29/2025$34.00$33.15-2.50%$34.00$32.973,758 shs$4.31 million07/28/2025$34.05$34.00-0.15%$34.23$33.922,749 shs$4.42 million07/25/2025$34.40$34.05-1.02%$34.34$33.439,485 shs$4.43 million07/24/2025$34.93$34.40-1.52%$34.80$34.192,436 shs$4.47 million07/23/2025$35.11$34.93-0.51%$35.56$34.682,472 shs$4.54 million07/22/2025$34.87$35.11+0.69%$35.12$34.445,717 shs$4.56 million07/21/2025$34.89$34.87-0.06%$35.68$34.872,811 shs$4.53 million Get the Latest News and Ratings for BCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$35.12$34.89-0.65%$35.73$34.656,760 shs$4.54 million07/17/2025$34.91$35.12+0.60%$35.32$34.934,446 shs$4.57 million07/16/2025$33.82$34.91+3.22%$35.01$34.305,565 shs$4.54 million07/15/2025$34.66$33.82-2.42%$34.35$33.801,422 shs$4.40 million07/14/2025$34.16$34.66+1.46%$34.99$34.542,031 shs$4.51 million07/11/2025$33.83$34.16+0.98%$34.57$33.987,615 shs$4.44 million07/10/2025$32.96$33.83+2.64%$33.93$33.057,170 shs$4.40 million07/09/2025$32.20$32.96+2.36%$32.96$32.38875 shs$4.29 million07/08/2025$31.94$32.20+0.81%$32.53$32.20948 shs$4.19 million07/07/2025$33.14$31.94-3.62%$32.55$31.8813,999 shs$4.15 million07/04/2025$33.14$33.14$33.48$33.143,816 shs$4.31 million07/03/2025$33.08$33.14+0.18%$33.48$33.143,816 shs$4.31 million07/02/2025$31.75$33.08+4.19%$33.08$32.70710 shs$4.30 million Related Companies iShares Emergent Food and AgTech Multisector ETF Stock Chart Global X Disruptive Materials ETF Stock Chart ProShares Nanotechnology ETF Stock Chart Gabelli Automation ETF Stock Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Chart Fidelity Women's Leadership ETF Stock Chart NYLI Cleaner Transport ETF Stock Chart NYLI Clean Oceans ETF Stock Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Chart Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCOR) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
