Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History $30.98 -0.14 (-0.45%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Grayscale Bitcoin Adopters ETF Stock Price Performance The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.84%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Adopters ETF traded at $30.98 with a market cap of and volume of 3,406 shares. Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance+5.84% BCOR Stock Chart for Monday, June, 16, 2025 BCOR Chart by TradingView Grayscale Bitcoin Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$31.12$30.98-0.45%$31.15$30.463,406 shs$0.0006/12/2025$31.03$31.12+0.29%$31.53$30.9339,033 shs$0.0006/11/2025$31.39$31.03-1.15%$31.32$30.86892 shs$0.0006/10/2025$31.46$31.39-0.22%$31.45$30.902,633 shs$0.0006/09/2025$30.73$31.46+2.38%$34.99$30.954,818 shs$0.0006/06/2025$29.17$30.73+5.35%$31.19$30.174,831 shs$0.0006/05/2025$30.35$29.17-3.89%$30.47$29.161,290 shs$0.0006/04/2025$30.95$30.35-1.94%$30.56$30.351,347 shs$0.0006/03/2025$29.77$30.95+3.96%$30.98$30.333,642 shs$0.0006/02/2025$28.94$29.77+2.87%$29.77$29.431,685 shs$0.00 Get the Latest News and Ratings for BCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$29.95$28.94-3.37%$29.47$28.942,275 shs$0.0005/29/2025$30.17$29.95-0.73%$30.16$29.952,624 shs$0.0005/28/2025$30.92$30.17-2.43%$30.50$30.172,090 shs$0.0005/27/2025$29.64$30.92+4.32%$31.53$30.613,867 shs$0.0005/26/2025$29.64$29.64$30.03$28.403,860 shs$0.0005/23/2025$31.54$29.64-6.02%$30.03$28.403,860 shs$0.0005/22/2025$33.66$31.54-6.30%$35.34$31.077,714 shs$0.0005/21/2025$30.49$33.66+10.40%$34.62$30.2214,305 shs$0.0005/20/2025$29.73$30.49+2.56%$33.06$29.8132,501 shs$0.0005/19/2025$29.27$29.73+1.57%$29.88$28.721,522 shs$0.0005/16/2025$28.42$29.27+2.99%$29.46$28.7814,696 shs$0.0005/15/2025$29.14$28.42-2.47%$29.00$28.423,544 shs$0.00 Related Companies Amplify Weight Loss Drug & Treatment ETF Stock Chart iShares Health Innovation Active ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Chart ProShares S&P Global Core Battery Metals ETF Stock Chart Westwood LBRTY Global Equity ETF Stock Chart ProShares Decline of the Retail Store ETF Stock Chart Global X Education ETF Stock Chart Tema Luxury ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCOR) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
