Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History $29.64 -1.90 (-6.02%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Grayscale Bitcoin Adopters ETF Stock Price Performance The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Grayscale Bitcoin Adopters ETF traded at $29.64 with a market cap of and volume of 3,860 shares. Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30% BCOR Stock Chart for Saturday, May, 24, 2025 BCOR Chart by TradingView Grayscale Bitcoin Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$31.54$29.64-6.02%$30.03$28.403,860 shs$0.0005/22/2025$33.66$31.54-6.30%$35.34$31.077,714 shs$0.0005/21/2025$30.49$33.66+10.40%$34.62$30.2214,305 shs$0.0005/20/2025$29.73$30.49+2.56%$33.06$29.8132,501 shs$0.0005/19/2025$29.27$29.73+1.57%$29.88$28.721,522 shs$0.0005/16/2025$28.42$29.27+2.99%$29.46$28.7814,696 shs$0.0005/15/2025$29.14$28.42-2.47%$29.00$28.423,544 shs$0.0005/14/2025$28.84$29.14+1.04%$29.50$28.974,215 shs$0.0005/13/2025$27.87$28.84+3.48%$28.86$28.063,938 shs$0.0005/12/2025$27.25$27.87+2.28%$28.14$27.755,268 shs$0.00 Get the Latest News and Ratings for BCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$26.84$27.25+1.53%$27.67$27.002,142 shs$0.0005/08/2025$25.59$26.84+4.88%$27.15$26.515,207 shs$0.0005/07/2025$25.58$25.59+0.04%$25.60$25.532,480 shs$0.0005/06/2025$26.00$25.58-1.62%$25.58$25.451,413 shs$0.0005/05/2025$26.28$26.00-1.07%$26.12$25.5838,408 shs$0.0005/02/2025$25.50$26.28+3.06%$26.63$25.788,601 shs$0.0005/01/2025$25.13$25.50+1.47%$26.05$25.504,426 shs$0.0004/30/2025N/A$25.13$25.13$24.4912,526 shs$0.00 Related Companies iShares Health Innovation Active ETF Stock Chart Amplify Weight Loss Drug & Treatment ETF Stock Chart KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Chart Tema Luxury ETF Stock Chart Global X Education ETF Stock Chart ProShares Decline of the Retail Store ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart ProShares S&P Global Core Battery Metals ETF Stock Chart Westwood LBRTY Global Equity ETF Stock Chart Global X Interest Rate Hedge ETF Stock Chart Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCOR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCOR Stock Free BCOR Stock Alerts