Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History $36.09 -0.07 (-0.19%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Grayscale Bitcoin Adopters ETF Stock Price Performance The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 18.60%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Adopters ETF traded at $36.09 with a market cap of $4.69 million and volume of 5,794 shares. Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.94%1 Month Performance+18.60%3 Month Performance+8.90% BCOR Stock Chart for Saturday, October, 4, 2025 BCOR Chart by TradingView Grayscale Bitcoin Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$36.16$36.09-0.19%$36.85$35.715,794 shs$4.69 million10/02/2025$35.56$36.16+1.69%$36.46$36.052,437 shs$4.70 million10/01/2025$34.81$35.56+2.15%$35.64$35.481,325 shs$4.62 million09/30/2025$35.06$34.81-0.71%$34.81$34.44337 shs$4.53 million09/29/2025$33.57$35.06+4.44%$35.06$34.612,185 shs$4.56 million09/26/2025$33.21$33.57+1.08%$33.60$32.681,753 shs$4.36 million09/25/2025$34.87$33.21-4.76%$34.25$33.211,589 shs$4.32 million09/24/2025$34.50$34.87+1.07%$35.29$34.263,256 shs$4.53 million09/23/2025$34.97$34.50-1.34%$35.47$34.393,557 shs$4.49 million09/22/2025$34.85$34.97+0.34%$34.97$34.343,589 shs$4.55 million Get the Latest News and Ratings for BCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$34.92$34.85-0.20%$35.19$34.851,010 shs$4.53 million09/18/2025$34.32$34.92+1.75%$35.34$34.92438 shs$4.54 million09/17/2025$33.99$34.32+0.97%$34.32$34.32134 shs$4.46 million09/16/2025$33.45$33.99+1.61%$34.00$33.931,226 shs$4.42 million09/15/2025$32.86$33.45+1.80%$33.50$33.062,326 shs$4.35 million09/12/2025$32.30$32.86+1.73%$32.96$32.401,492 shs$4.27 million09/11/2025$31.53$32.30+2.44%$32.30$31.62940 shs$4.20 million09/10/2025$31.35$31.53+0.57%$32.01$31.532,470 shs$4.10 million09/09/2025$30.75$31.35+1.95%$31.35$30.84885 shs$4.08 million09/08/2025$30.82$30.75-0.23%$30.75$30.54687 shs$4.00 million09/05/2025$30.43$30.82+1.28%$30.82$30.14651 shs$4.01 million09/04/2025$30.85$30.43-1.36%$30.43$30.261,840 shs$3.96 million09/03/2025$31.08$30.85-0.74%$31.21$30.85381 shs$4.01 million Related Companies KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Chart NYLI Clean Oceans ETF Stock Chart iShares Health Innovation Active ETF Stock Chart Fidelity Women's Leadership ETF Stock Chart Horizon Kinetics Energy and Remediation ETF Stock Chart Gabelli Automation ETF Stock Chart Virtus Duff & Phelps Clean Energy ETF Stock Chart Global X Interest Rate Hedge ETF Stock Chart SmartETFs Sustainable Energy II ETF Stock Chart NYLI Cleaner Transport ETF Stock Chart Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCOR) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
