Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History $30.03 -0.02 (-0.07%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Bancreek US Large Cap ETF Stock Price Performance 5 Day Performance+0.64%1 Month Performance+11.22%3 Month Performance-3.41%6 Month Performance-7.09%Year-To-Date Performance-1.35%1 Year Performance+7.60% Receive BCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BCUS Stock Chart for Tuesday, May, 6, 2025 BCUS Chart by TradingView Bancreek US Large Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$30.05$30.03-0.07%$30.03$29.783,323 shs$80.78 million05/05/2025$30.14$30.05-0.30%$30.16$29.925,360 shs$80.83 million05/02/2025$29.84$30.14+1.01%$30.21$30.053,585 shs$81.08 million05/01/2025$29.77$29.84+0.24%$29.99$29.845,755 shs$79.37 million04/30/2025$29.45$29.77+1.09%$29.77$29.218,347 shs$79.19 million04/29/2025$29.20$29.45+0.86%$29.45$29.205,563 shs$78.34 million04/28/2025$29.14$29.20+0.21%$29.27$29.007,725 shs$77.67 million04/25/2025$29.20$29.14-0.21%$29.14$29.041,246 shs$77.51 million04/24/2025$28.68$29.20+1.81%$29.20$28.684,926 shs$77.67 million04/23/2025$28.28$28.68+1.41%$29.10$28.637,341 shs$76.29 million Get the Latest News and Ratings for BCUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$27.57$28.28+2.58%$28.28$28.09880 shs$75.23 million04/21/2025$28.24$27.57-2.37%$27.74$27.36395 shs$73.34 million04/18/2025$28.24$28.24$28.40$28.211,852 shs$75.12 million04/17/2025$28.24$28.24$28.40$28.211,852 shs$75.12 million04/16/2025$28.71$28.24-1.64%$28.61$27.995,473 shs$75.12 million04/15/2025$28.85$28.71-0.49%$28.99$28.7111,828 shs$76.37 million04/14/2025$28.54$28.85+1.09%$29.00$28.7616,004 shs$76.74 million04/11/2025$28.07$28.54+1.67%$28.61$27.9612,259 shs$75.92 million04/10/2025$28.58$28.07-1.78%$28.28$27.6836,806 shs$104.98 million04/09/2025$26.65$28.58+7.24%$28.70$26.4310,042 shs$106.89 million04/09/2025$26.65$28.58+7.24%$28.70$26.4310,042 shs$106.89 million04/08/2025$26.83$26.65-0.67%$27.30$26.517,516 shs$99.67 million04/08/2025$26.83$26.65-0.67%$27.30$26.517,516 shs$99.67 million04/07/2025$27.00$26.83-0.63%$27.64$26.19244,211 shs$100.34 million Related Companies ETRACS IFED Invest with the Fed TR Index ETN Stock Chart SGI U.S. Large Cap Core ETF Stock Chart Direxion Daily Concentrated Qs Bull 2X Shares Stock Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart FIS Bright Portfolios Focused Equity ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Essential 40 Stock ETF Stock Chart SPDR Russell 1000 Momentum Focus ETF Stock Chart Simplify US Equity PLUS Convexity ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Chart Receive BCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCUS) was last updated on 5/6/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancreek US Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancreek US Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
