Free Trial

Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History

$31.26 +0.46 (+1.49%)
As of 04:10 PM Eastern

Bancreek US Large Cap ETF Stock Price Performance

The Bancreek US Large Cap ETF (BCUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.01%, with a year-to-date return of 2.69%. In the past month, the fund has increased 7.28%, reflecting recent market activity.

As of the latest close, Bancreek US Large Cap ETF traded at $30.80 with a market cap of $82.85 million and volume of 9,196 shares.

Receive BCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+7.28%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+9.01%

BCUS Stock Chart for Tuesday, May, 27, 2025

Bancreek US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$30.80$31.26
+1.49%
$31.29$31.242,017 shs$103.47 million
05/26/2025$30.80$30.80$30.92$30.719,196 shs$101.95 million
05/23/2025$30.89$30.80
-0.29%
$30.92$30.719,196 shs$82.85 million
05/22/2025$30.93$30.89
-0.13%
$31.01$30.8310,204 shs$83.09 million
05/21/2025$31.30$30.93
-1.18%
$31.23$30.9312,370 shs$83.20 million
05/20/2025$31.41$31.30
-0.35%
$31.40$31.249,787 shs$84.20 million
05/19/2025$31.31$31.41
+0.32%
$31.41$31.37965 shs$84.49 million
05/16/2025$31.07$31.31
+0.77%
$31.31$31.042,690 shs$84.22 million
05/15/2025$30.76$31.07
+1.01%
$31.10$30.703,002 shs$83.58 million
05/14/2025$30.91$30.76
-0.49%
$30.79$30.76334 shs$82.74 million
05/13/2025$30.73$30.91
+0.59%
$31.05$30.843,313 shs$83.15 million
05/12/2025$30.15$30.73
+1.92%
$30.73$30.471,314 shs$82.66 million
05/09/2025$30.20$30.15
-0.17%
$30.16$30.151,283 shs$81.10 million
05/08/2025$30.18$30.20
+0.07%
$30.36$30.204,632 shs$81.24 million
05/07/2025$30.03$30.18
+0.50%
$30.28$30.081,566 shs$81.18 million
05/06/2025$30.05$30.03
-0.07%
$30.03$29.783,323 shs$80.78 million
05/05/2025$30.14$30.05
-0.30%
$30.16$29.925,360 shs$80.83 million
05/02/2025$29.84$30.14
+1.01%
$30.21$30.053,585 shs$81.08 million
05/01/2025$29.77$29.84
+0.24%
$29.99$29.845,755 shs$79.37 million
04/30/2025$29.45$29.77
+1.09%
$29.77$29.218,347 shs$79.19 million
04/29/2025$29.20$29.45
+0.86%
$29.45$29.205,563 shs$78.34 million
04/28/2025$29.14$29.20
+0.21%
$29.27$29.007,725 shs$77.67 million

This page (NYSEARCA:BCUS) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners