Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History $30.64 +0.14 (+0.46%) As of 06/16/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Bancreek US Large Cap ETF Stock Price Performance The Bancreek US Large Cap ETF (BCUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.66%, with a year-to-date return of 0.66%. In the past month, the fund has decreased 2.14%, reflecting recent market activity. As of the latest close, Bancreek US Large Cap ETF traded at $30.64 with a market cap of $82.42 million and volume of 5,682 shares. Receive BCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance-2.14%3 Month Performance+3.76%Year-To-Date Performance+0.66%1 Year Performance+5.66% BCUS Stock Chart for Tuesday, June, 17, 2025 BCUS Chart by TradingView Bancreek US Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$30.50$30.64+0.46%$30.79$30.615,682 shs$82.42 million06/13/2025$30.95$30.50-1.45%$30.79$30.5018,490 shs$100.96 million06/12/2025$30.76$30.95+0.62%$30.95$30.774,297 shs$102.44 million06/11/2025$30.90$30.76-0.45%$30.90$30.74987 shs$101.82 million06/10/2025$30.95$30.90-0.16%$31.03$30.775,501 shs$102.28 million06/09/2025$31.28$30.95-1.05%$31.04$30.954,014 shs$102.44 million06/06/2025$31.14$31.28+0.45%$31.37$31.232,665 shs$103.54 million06/05/2025$31.22$31.14-0.26%$31.28$31.127,748 shs$103.07 million06/04/2025$31.41$31.22-0.60%$31.42$31.225,299 shs$103.34 million06/03/2025$31.28$31.41+0.42%$31.41$31.236,293 shs$103.97 million Get the Latest News and Ratings for BCUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$31.01$31.28+0.87%$31.28$31.091,811 shs$103.54 million05/30/2025$31.13$31.01-0.39%$31.22$31.0111,528 shs$102.64 million05/29/2025$31.11$31.13+0.06%$31.13$30.9610,058 shs$103.04 million05/28/2025$31.26$31.11-0.48%$31.32$31.113,683 shs$102.97 million05/27/2025$30.80$31.26+1.49%$31.29$31.242,017 shs$103.47 million05/26/2025$30.80$30.80$30.92$30.719,196 shs$101.95 million05/23/2025$30.89$30.80-0.29%$30.92$30.719,196 shs$82.85 million05/22/2025$30.93$30.89-0.13%$31.01$30.8310,204 shs$83.09 million05/21/2025$31.30$30.93-1.18%$31.23$30.9312,370 shs$83.20 million05/20/2025$31.41$31.30-0.35%$31.40$31.249,787 shs$84.20 million05/19/2025$31.31$31.41+0.32%$31.41$31.37965 shs$84.49 million05/16/2025$31.07$31.31+0.77%$31.31$31.042,690 shs$84.22 million Related Companies AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Simplify US Equity PLUS Downside Convexity ETF Stock Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Chart Simplify US Equity PLUS Convexity ETF Stock Chart THOR Index Rotation ETF Stock Chart Essential 40 Stock ETF Stock Chart Columbia Research Enhanced Value ETF Stock Chart Direxion Daily Magnificent 7 Bull 2X Shares Stock Chart FIS Bright Portfolios Focused Equity ETF Stock Chart Receive BCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCUS) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancreek US Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancreek US Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCUS Stock Free BCUS Stock Alerts