iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History $12.24 -0.01 (-0.08%) Closing price 04:10 PM EasternExtended Trading$11.98 -0.26 (-2.12%) As of 06:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock iMGP Berkshire Dividend Growth ETF Stock Price Performance The iMGP Berkshire Dividend Growth ETF (BDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.78%, with a year-to-date return of 6.71%. In the past month, the fund has decreased 0.16%, reflecting recent market activity. As of the latest close, iMGP Berkshire Dividend Growth ETF traded at $12.24 with a market cap of $8.87 million and volume of 2,444 shares. Receive BDVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance-0.16%3 Month Performance+6.90%Year-To-Date Performance+6.71%1 Year Performance+11.78% BDVG Stock Chart for Tuesday, August, 5, 2025 BDVG Chart by TradingView iMGP Berkshire Dividend Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$12.14$12.24+0.82%$12.26$12.222,444 shs$8.87 million08/01/2025$12.21$12.14-0.57%$12.15$12.111,817 shs$8.80 million07/31/2025$12.29$12.21-0.65%$12.31$12.212,185 shs$8.85 million07/30/2025$12.37$12.29-0.65%$12.42$12.291,814 shs$8.91 million07/29/2025$12.37$12.37$12.41$12.371,859 shs$8.97 million07/28/2025$12.40$12.37-0.24%$12.40$12.373,296 shs$8.97 million07/25/2025$12.39$12.40+0.08%$12.40$12.361,332 shs$9.05 million07/24/2025$12.36$12.39+0.24%$12.43$12.343,386 shs$9.05 million07/23/2025$12.26$12.36+0.82%$12.36$12.342,971 shs$8.96 million07/22/2025$12.21$12.26+0.41%$12.27$12.211,923 shs$8.89 million Get the Latest News and Ratings for BDVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$12.23$12.21-0.16%$12.61$12.212,903 shs$8.85 million07/18/2025$12.17$12.23+0.49%$12.25$12.192,477 shs$8.87 million07/17/2025$12.10$12.17+0.58%$12.19$12.132,186 shs$8.82 million07/16/2025$12.04$12.10+0.50%$12.15$12.011,999 shs$8.77 million07/15/2025$12.18$12.04-1.15%$12.21$12.044,432 shs$8.73 million07/14/2025$12.18$12.18$12.23$12.143,598 shs$8.83 million07/11/2025$12.23$12.18-0.41%$12.20$12.131,649 shs$8.83 million07/10/2025$12.17$12.23+0.49%$12.28$12.207,864 shs$8.87 million07/09/2025$12.13$12.17+0.33%$12.22$12.063,366 shs$8.82 million07/08/2025$12.07$12.13+0.50%$12.16$12.1018,898 shs$8.79 million07/07/2025$12.26$12.07-1.55%$12.22$12.074,011 shs$8.75 million07/04/2025$12.26$12.26$12.26$12.26349 shs$8.89 million Related Companies Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Chart USCF Dividend Income Fund Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart Receive BDVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BDVG) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iMGP Berkshire Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iMGP Berkshire Dividend Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
