iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History $12.73 +0.10 (+0.79%) Closing price 04:10 PM EasternExtended Trading$12.79 +0.06 (+0.47%) As of 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock iMGP Berkshire Dividend Growth ETF Stock Price Performance The iMGP Berkshire Dividend Growth ETF (BDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.53%, with a year-to-date return of 10.99%. In the past month, the fund has increased 0.32%, reflecting recent market activity. As of the latest close, iMGP Berkshire Dividend Growth ETF traded at $12.63 with a market cap of $8.59 million and volume of 2,468 shares. Receive BDVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.79%1 Month Performance+0.32%3 Month Performance+4.09%Year-To-Date Performance+10.99%1 Year Performance+6.53% BDVG Stock Chart for Monday, October, 20, 2025 BDVG Chart by TradingView iMGP Berkshire Dividend Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$12.63$12.73+0.79%$12.74$12.701,496 shs$8.66 million10/17/2025$12.54$12.63+0.72%$12.63$12.582,468 shs$8.59 million10/16/2025$12.63$12.54-0.71%$12.65$12.512,476 shs$8.53 million10/15/2025$12.62$12.63+0.08%$12.71$12.612,705 shs$8.59 million10/14/2025$12.54$12.62+0.64%$12.65$12.501,427 shs$8.58 million10/13/2025$12.45$12.54+0.72%$12.56$12.503,138 shs$8.53 million10/10/2025$12.64$12.45-1.50%$12.70$12.454,235 shs$8.47 million10/09/2025$12.76$12.64-0.94%$12.79$12.632,390 shs$8.60 million10/08/2025$12.73$12.76+0.24%$12.76$12.743,954 shs$8.68 million10/07/2025$12.75$12.73-0.16%$12.73$12.704,577 shs$8.66 million Get the Latest News and Ratings for BDVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$12.77$12.75-0.16%$12.84$12.724,677 shs$8.67 million10/03/2025$12.73$12.77+0.31%$12.82$12.774,987 shs$8.68 million10/02/2025$12.77$12.73-0.31%$12.76$12.711,792 shs$9.29 million10/01/2025$12.75$12.77+0.16%$12.78$12.728,550 shs$9.32 million09/30/2025$12.68$12.75+0.55%$12.75$12.711,371 shs$9.31 million09/29/2025$12.74$12.68-0.47%$12.74$12.631,317 shs$9.26 million09/26/2025$12.66$12.74+0.63%$12.74$12.701,284 shs$9.30 million09/25/2025$12.71$12.66-0.39%$12.68$12.653,987 shs$9.24 million09/24/2025$12.72$12.71-0.08%$12.75$12.693,876 shs$9.28 million09/23/2025$12.71$12.72+0.08%$12.75$12.712,488 shs$9.29 million09/22/2025$12.69$12.71+0.16%$12.72$12.673,257 shs$9.28 million09/19/2025$12.68$12.69+0.08%$12.69$12.654,015 shs$9.26 million Related Companies John Hancock U.S. High Dividend ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart Deutsche Bank FI Enhanced Global High Yield ETN Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Chart Altrius Global Dividend ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart Receive BDVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BDVG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iMGP Berkshire Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iMGP Berkshire Dividend Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
