Free Trial

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$12.54 +0.03 (+0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$12.53 -0.01 (-0.08%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iMGP Berkshire Dividend Growth ETF Stock Price Performance

The iMGP Berkshire Dividend Growth ETF (BDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.85%, with a year-to-date return of 9.33%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, iMGP Berkshire Dividend Growth ETF traded at $12.51 with a market cap of $9.13 million and volume of 854 shares.

Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+1.13%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+8.85%

BDVG Stock Chart for Tuesday, August, 26, 2025

iMGP Berkshire Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$12.51$12.54
+0.24%
$12.54$12.51735 shs$9.15 million
08/25/2025$12.58$12.51
-0.56%
$12.53$12.51854 shs$9.13 million
08/22/2025$12.44$12.58
+1.13%
$12.62$12.372,712 shs$9.18 million
08/21/2025$12.48$12.44
-0.32%
$12.47$12.345,312 shs$9.08 million
08/20/2025$12.45$12.48
+0.24%
$12.51$12.451,768 shs$9.11 million
08/19/2025$12.46$12.45
-0.08%
$12.48$12.452,995 shs$9.09 million
08/18/2025$12.43$12.46
+0.24%
$12.47$12.422,754 shs$9.10 million
08/15/2025$12.48$12.43
-0.40%
$12.53$12.432,914 shs$9.01 million
08/14/2025$12.51$12.48
-0.24%
$12.48$12.436,095 shs$9.11 million
08/13/2025$12.44$12.51
+0.56%
$12.52$12.422,861 shs$9.13 million
08/12/2025$12.31$12.44
+1.06%
$12.44$12.3066,401 shs$9.08 million
08/11/2025$12.35$12.31
-0.32%
$12.33$12.294,991 shs$8.93 million
08/08/2025$12.24$12.35
+0.90%
$12.36$12.342,222 shs$8.95 million
08/07/2025$12.24$12.24$12.25$12.25537 shs$8.87 million
08/06/2025$12.24$12.24$12.24$12.20675 shs$8.87 million
08/05/2025$12.24$12.24$12.25$12.24641 shs$8.87 million
08/04/2025$12.14$12.24
+0.82%
$12.26$12.222,444 shs$8.87 million
08/01/2025$12.21$12.14
-0.57%
$12.15$12.111,817 shs$8.80 million
07/31/2025$12.29$12.21
-0.65%
$12.31$12.212,185 shs$8.85 million
07/30/2025$12.37$12.29
-0.65%
$12.42$12.291,814 shs$8.91 million
07/29/2025$12.37$12.37$12.41$12.371,859 shs$8.97 million
07/28/2025$12.40$12.37
-0.24%
$12.40$12.373,296 shs$8.97 million
07/25/2025$12.39$12.40
+0.08%
$12.40$12.361,332 shs$9.05 million

This page (NYSEARCA:BDVG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners