Free Trial

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$12.76 +0.03 (+0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$12.76 0.00 (-0.04%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iMGP Berkshire Dividend Growth ETF Stock Price Performance

The iMGP Berkshire Dividend Growth ETF (BDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 11.25%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, iMGP Berkshire Dividend Growth ETF traded at $12.73 with a market cap of $8.66 million and volume of 4,577 shares.

Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.59%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+10.29%

BDVG Stock Chart for Wednesday, October, 8, 2025

iMGP Berkshire Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$12.73$12.76
+0.24%
$12.76$12.743,954 shs$8.68 million
10/07/2025$12.75$12.73
-0.16%
$12.73$12.704,577 shs$8.66 million
10/06/2025$12.77$12.75
-0.16%
$12.84$12.724,677 shs$8.67 million
10/03/2025$12.73$12.77
+0.31%
$12.82$12.774,987 shs$8.68 million
10/02/2025$12.77$12.73
-0.31%
$12.76$12.711,792 shs$9.29 million
10/01/2025$12.75$12.77
+0.16%
$12.78$12.728,550 shs$9.32 million
09/30/2025$12.68$12.75
+0.55%
$12.75$12.711,371 shs$9.31 million
09/29/2025$12.74$12.68
-0.47%
$12.74$12.631,317 shs$9.26 million
09/26/2025$12.66$12.74
+0.63%
$12.74$12.701,284 shs$9.30 million
09/25/2025$12.71$12.66
-0.39%
$12.68$12.653,987 shs$9.24 million
09/24/2025$12.72$12.71
-0.08%
$12.75$12.693,876 shs$9.28 million
09/23/2025$12.71$12.72
+0.08%
$12.75$12.712,488 shs$9.29 million
09/22/2025$12.69$12.71
+0.16%
$12.72$12.673,257 shs$9.28 million
09/19/2025$12.68$12.69
+0.08%
$12.69$12.654,015 shs$9.26 million
09/18/2025$12.67$12.68
+0.08%
$12.71$12.652,094 shs$9.26 million
09/17/2025$12.62$12.67
+0.40%
$12.67$12.671,033 shs$9.25 million
09/16/2025$12.63$12.62
-0.08%
$12.66$12.621,310 shs$9.21 million
09/15/2025$12.65$12.63
-0.16%
$12.68$12.591,774 shs$9.22 million
09/12/2025$12.67$12.65
-0.16%
$12.69$12.633,758 shs$9.23 million
09/11/2025$12.53$12.67
+1.12%
$12.68$12.631,283 shs$9.25 million
09/10/2025$12.53$12.53$12.53$12.53596 shs$9.15 million
09/09/2025$12.56$12.53
-0.24%
$12.55$12.523,043 shs$9.15 million
09/08/2025$12.59$12.56
-0.24%
$12.59$12.541,080 shs$9.17 million

This page (NYSEARCA:BDVG) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners