Free Trial

Barron's 400 ETF (BFOR) Chart & Stock Price History

Barron's 400 ETF logo
$77.59 -0.44 (-0.56%)
As of 08/7/2025 04:10 PM Eastern

Barron's 400 ETF Stock Price Performance

The Barron's 400 ETF (BFOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.40%, with a year-to-date return of 6.62%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, Barron's 400 ETF traded at $77.59 with a market cap of $174.58 million and volume of 2,809 shares. Five years ago, the fund traded at $42.80, representing a 81.29% increase over that period. At the time, it had a market cap of $113.18 million and a volume of 1,494 shares.

Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barron's 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-0.89%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+16.40%
5 Year
Performance
+81.29%

BFOR Stock Chart for Friday, August, 8, 2025

Barron's 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$78.03$77.59
-0.56%
$78.62$77.392,809 shs$174.58 million
08/06/2025$78.11$78.03
-0.10%
$78.08$77.822,794 shs$175.57 million
08/05/2025$78.25$78.11
-0.18%
$78.42$77.679,080 shs$175.75 million
08/04/2025$76.92$78.25
+1.73%
$78.26$77.443,629 shs$176.06 million
08/01/2025$78.03$76.92
-1.42%
$77.35$76.3812,114 shs$173.07 million
07/31/2025$78.62$78.03
-0.75%
$78.88$78.016,677 shs$175.57 million
07/30/2025$78.77$78.62
-0.19%
$79.26$78.285,170 shs$176.90 million
07/29/2025$79.04$78.77
-0.34%
$79.26$78.751,318 shs$177.23 million
07/28/2025$79.03$79.04
+0.01%
$79.12$78.939,478 shs$177.84 million
07/25/2025$78.62$79.03
+0.52%
$79.13$78.684,005 shs$177.82 million
07/24/2025$79.19$78.62
-0.72%
$79.08$78.628,188 shs$176.90 million
07/23/2025$78.47$79.19
+0.92%
$79.24$78.889,081 shs$178.18 million
07/22/2025$77.84$78.47
+0.81%
$78.53$77.962,906 shs$176.56 million
07/21/2025$78.13$77.84
-0.37%
$78.49$77.833,437 shs$175.14 million
07/18/2025$78.30$78.13
-0.22%
$78.70$78.004,858 shs$175.79 million
07/17/2025$77.44$78.30
+1.11%
$78.39$77.894,262 shs$176.18 million
07/16/2025$76.99$77.44
+0.58%
$77.52$77.164,500 shs$174.24 million
07/15/2025$78.22$76.99
-1.57%
$77.91$76.996,662 shs$173.23 million
07/14/2025$77.77$78.22
+0.58%
$78.22$77.947,313 shs$176.00 million
07/11/2025$78.66$77.77
-1.13%
$78.28$77.727,101 shs$174.98 million
07/10/2025$78.57$78.66
+0.11%
$78.98$78.564,484 shs$161.25 million
07/09/2025$78.29$78.57
+0.36%
$78.57$78.05208,783 shs$161.07 million
07/08/2025$78.24$78.29
+0.06%
$78.58$78.292,750 shs$160.49 million
07/07/2025$78.90$78.24
-0.84%
$78.91$77.894,680 shs$160.39 million

This page (NYSEARCA:BFOR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners