Free Trial

Bahl & Gaynor Income Growth ETF (BGIG) Chart & Stock Price History

$29.19 +0.39 (+1.35%)
As of 05/2/2025 04:10 PM Eastern

Bahl & Gaynor Income Growth ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+1.60%
3 Month
Performance
-1.92%
6 Month
Performance
-1.21%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+7.99%
Receive BGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BGIG Stock Chart for Saturday, May, 3, 2025

Bahl & Gaynor Income Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.80$29.19
+1.35%
$29.25$29.0811,644 shs$204.62 million
05/01/2025$28.99$28.80
-0.66%
$28.97$28.743,361 shs$201.89 million
04/30/2025$28.90$28.99
+0.31%
$28.99$28.437,446 shs$202.93 million
04/29/2025$28.85$28.90
+0.17%
$28.94$28.6819,062 shs$202.30 million
04/28/2025$28.70$28.85
+0.52%
$28.85$28.653,754 shs$201.95 million
04/25/2025$28.59$28.70
+0.38%
$28.70$28.511,407 shs$200.90 million
04/24/2025$28.29$28.59
+1.06%
$28.59$28.2414,093 shs$200.13 million
04/23/2025$28.11$28.29
+0.64%
$28.59$28.1944,553 shs$198.03 million
04/22/2025$27.56$28.11
+2.00%
$28.16$27.7931,891 shs$196.77 million
04/21/2025$28.11$27.56
-1.96%
$27.87$27.306,415 shs$192.92 million
04/18/2025$28.11$28.11$28.29$27.9013,182 shs$196.77 million
04/17/2025$27.72$28.11
+1.41%
$28.29$27.9013,182 shs$196.77 million
04/16/2025$28.08$27.72
-1.28%
$28.18$27.6047,661 shs$194.04 million
04/15/2025$28.19$28.08
-0.39%
$28.41$28.0836,896 shs$196.56 million
04/14/2025$27.85$28.19
+1.22%
$28.32$28.0647,976 shs$197.33 million
04/11/2025$27.39$27.85
+1.68%
$27.93$27.2789,595 shs$194.95 million
04/10/2025$28.09$27.39
-2.49%
$27.74$26.7378,077 shs$191.73 million
04/09/2025$26.47$28.09
+6.12%
$28.09$26.1326,951 shs$196.63 million
04/09/2025$26.47$28.09
+6.12%
$28.09$26.1326,951 shs$196.63 million
04/08/2025$26.83$26.47
-1.34%
$27.60$26.2625,300 shs$154.85 million
04/08/2025$26.83$26.47
-1.34%
$27.60$26.2625,300 shs$154.85 million
04/07/2025$27.05$26.83
-0.81%
$27.56$26.17144,443 shs$156.96 million
04/04/2025$28.73$27.05
-5.85%
$28.36$27.052,164 shs$158.24 million
04/03/2025$29.64$28.73
-3.07%
$29.21$28.7353,880 shs$168.07 million
04/02/2025$29.48$29.64
+0.54%
$29.64$29.402,355 shs$173.39 million

This page (NYSEARCA:BGIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners