Free Trial

Bahl & Gaynor Income Growth ETF (BGIG) Chart & Stock Price History

$29.21 -0.16 (-0.54%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bahl & Gaynor Income Growth ETF Stock Price Performance

The Bahl & Gaynor Income Growth ETF (BGIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.36%, with a year-to-date return of -0.44%. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, Bahl & Gaynor Income Growth ETF traded at $29.37 with a market cap of $205.88 million and volume of 104,545 shares.

Receive BGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+3.25%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+4.36%

BGIG Stock Chart for Friday, May, 23, 2025

Bahl & Gaynor Income Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.47$29.37
-0.34%
$29.47$29.19104,545 shs$205.88 million
05/21/2025$29.87$29.47
-1.34%
$29.76$29.4445,411 shs$206.59 million
05/20/2025$29.90$29.87
-0.10%
$29.92$29.8010,477 shs$209.39 million
05/19/2025$29.84$29.90
+0.20%
$29.90$29.842,973 shs$209.60 million
05/16/2025$29.63$29.84
+0.71%
$29.84$29.653,354 shs$209.18 million
05/15/2025$29.14$29.63
+1.68%
$29.63$29.3416,927 shs$207.71 million
05/14/2025$29.41$29.14
-0.92%
$29.25$29.1212,059 shs$204.27 million
05/13/2025$29.42$29.41
-0.03%
$29.54$29.4113,422 shs$206.16 million
05/12/2025$28.91$29.42
+1.76%
$29.44$29.294,676 shs$206.23 million
05/09/2025$28.95$28.91
-0.14%
$29.06$28.912,477 shs$202.66 million
05/08/2025$28.97$28.95
-0.07%
$29.24$28.9032,900 shs$202.94 million
05/07/2025$28.75$28.97
+0.77%
$29.00$28.82110,693 shs$203.08 million
05/06/2025$29.06$28.75
-1.07%
$28.97$28.7516,716 shs$201.54 million
05/05/2025$29.19$29.06
-0.45%
$29.18$29.0312,100 shs$203.71 million
05/02/2025$28.80$29.19
+1.35%
$29.25$29.0811,644 shs$204.62 million
05/01/2025$28.99$28.80
-0.66%
$28.97$28.743,361 shs$201.89 million
04/30/2025$28.90$28.99
+0.31%
$28.99$28.437,446 shs$202.93 million
04/29/2025$28.85$28.90
+0.17%
$28.94$28.6819,062 shs$202.30 million
04/28/2025$28.70$28.85
+0.52%
$28.85$28.653,754 shs$201.95 million
04/25/2025$28.59$28.70
+0.38%
$28.70$28.511,407 shs$200.90 million
04/24/2025$28.29$28.59
+1.06%
$28.59$28.2414,093 shs$200.13 million
04/23/2025$28.11$28.29
+0.64%
$28.59$28.1944,553 shs$198.03 million
04/22/2025$27.56$28.11
+2.00%
$28.16$27.7931,891 shs$196.77 million

This page (NYSEARCA:BGIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners