Free Trial

Inspire 100 ETF (BIBL) Chart & Stock Price History

Inspire 100 ETF logo
$39.13 -0.10 (-0.25%)
As of 05/23/2025 04:10 PM Eastern

Inspire 100 ETF Stock Price Performance

The Inspire 100 ETF (BIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.57%, with a year-to-date return of 0.57%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, Inspire 100 ETF traded at $39.13 with a market cap of $305.21 million and volume of 24,911 shares. Five years ago, the fund traded at $28.63, representing a 36.68% increase over that period. At the time, it had a market cap of $86.29 million and a volume of 10,586 shares.

Receive BIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+4.40%
3 Month
Performance
-3.14%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+2.57%
5 Year
Performance
+36.68%

BIBL Stock Chart for Sunday, May, 25, 2025

Inspire 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.23$39.13
-0.25%
$39.21$38.7724,911 shs$305.21 million
05/22/2025$39.27$39.23
-0.10%
$39.46$39.0833,903 shs$305.99 million
05/21/2025$40.27$39.27
-2.48%
$39.98$39.2723,291 shs$306.31 million
05/20/2025$40.48$40.27
-0.52%
$40.38$40.1621,727 shs$314.11 million
05/19/2025$40.47$40.48
+0.02%
$40.50$40.0617,624 shs$315.74 million
05/16/2025$40.18$40.47
+0.72%
$40.47$40.1220,370 shs$315.67 million
05/15/2025$39.86$40.18
+0.80%
$40.18$39.7519,426 shs$313.40 million
05/14/2025$40.09$39.86
-0.57%
$40.13$39.8126,705 shs$310.91 million
05/13/2025$39.73$40.09
+0.91%
$40.22$39.8530,115 shs$312.70 million
05/12/2025$38.69$39.73
+2.69%
$39.91$39.4530,026 shs$309.89 million
05/09/2025$38.43$38.69
+0.68%
$38.76$38.4742,836 shs$301.78 million
05/08/2025$38.45$38.43
-0.05%
$38.88$38.3325,273 shs$299.75 million
05/07/2025$38.19$38.45
+0.68%
$38.45$38.0923,500 shs$299.91 million
05/06/2025$38.38$38.19
-0.50%
$38.48$38.1116,675 shs$297.88 million
05/05/2025$38.59$38.38
-0.54%
$38.69$38.3599,789 shs$299.36 million
05/02/2025$37.90$38.59
+1.82%
$38.67$38.3741,198 shs$301.00 million
05/01/2025$37.71$37.90
+0.50%
$38.20$37.7162,505 shs$295.62 million
04/30/2025$37.76$37.71
-0.13%
$37.74$36.9221,653 shs$294.14 million
04/29/2025$37.49$37.76
+0.72%
$37.76$37.3366,994 shs$294.53 million
04/28/2025$37.48$37.49
+0.03%
$37.61$37.1315,999 shs$292.42 million
04/25/2025$37.40$37.48
+0.21%
$37.48$37.1230,888 shs$292.34 million
04/24/2025$36.39$37.40
+2.78%
$37.44$36.5779,176 shs$291.72 million

This page (NYSEARCA:BIBL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners