Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Inspire 100 ETF (BIBL) Chart & Stock Price History

Inspire 100 ETF logo
$43.21 +0.06 (+0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$43.24 +0.03 (+0.07%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Inspire 100 ETF Stock Price Performance

The Inspire 100 ETF (BIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.36%, with a year-to-date return of 11.05%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, Inspire 100 ETF traded at $43.15 with a market cap of $336.57 million and volume of 15,607 shares. Five years ago, the fund traded at $33.71, representing a 28.18% increase over that period. At the time, it had a market cap of $110.45 million and a volume of 3,900 shares.

Receive BIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.82%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+9.36%
5 Year
Performance
+28.18%

BIBL Stock Chart for Thursday, August, 28, 2025

BIBL Chart by TradingView

Inspire 100 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.15$43.21
+0.14%		$43.29$43.0917,892 shs$337.04 million
08/27/2025$43.02$43.15
+0.30%		$43.21$42.9315,607 shs$336.57 million
08/26/2025$42.92$43.02
+0.23%		$43.03$42.9011,661 shs$335.56 million
08/25/2025$43.09$42.92
-0.39%		$43.10$42.8764,334 shs$334.78 million
08/22/2025$42.26$43.09
+1.96%		$43.34$42.4939,192 shs$336.10 million
08/21/2025$42.46$42.26
-0.47%		$42.46$42.2424,272 shs$329.63 million
08/20/2025$42.48$42.46
-0.05%		$42.59$42.2512,432 shs$331.19 million
08/19/2025$42.49$42.48
-0.02%		$42.81$42.43225,268 shs$331.34 million
08/18/2025$42.44$42.49
+0.12%		$42.55$42.4417,920 shs$331.42 million
08/15/2025$42.69$42.44
-0.59%		$42.70$42.3884,688 shs$331.03 million
08/14/2025$42.94$42.69
-0.58%		$42.70$42.4713,795 shs$332.98 million
08/13/2025$42.53$42.94
+0.96%		$42.94$42.5225,658 shs$334.93 million
08/12/2025$42.08$42.53
+1.07%		$42.61$42.2319,596 shs$331.73 million
08/11/2025$42.28$42.08
-0.47%		$42.43$42.0220,230 shs$328.22 million
08/08/2025$42.21$42.28
+0.17%		$42.36$42.2515,714 shs$327.68 million
08/07/2025$42.40$42.21
-0.45%		$42.49$42.0718,260 shs$329.24 million
08/06/2025$42.29$42.40
+0.26%		$42.50$42.2880,769 shs$330.72 million
08/05/2025$42.39$42.29
-0.24%		$42.53$42.0422,338 shs$329.86 million
08/04/2025$41.81$42.39
+1.39%		$42.47$42.1121,503 shs$330.64 million
08/01/2025$42.33$41.81
-1.23%		$42.05$41.4321,282 shs$326.12 million
07/31/2025$42.73$42.33
-0.94%		$42.79$42.2416,586 shs$330.17 million
07/30/2025$43.03$42.73
-0.70%		$43.07$42.5217,954 shs$333.29 million
07/29/2025$42.86$43.03
+0.40%		$43.08$42.888,663 shs$335.63 million
07/28/2025$43.01$42.86
-0.35%		$43.01$42.8212,571 shs$334.31 million
Related Companies

This page (NYSEARCA:BIBL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel