Inspire 100 ETF (BIBL) Chart & Stock Price History $41.99 +0.04 (+0.10%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$42.02 +0.02 (+0.06%) As of 07/18/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Inspire 100 ETF Stock Price Performance The Inspire 100 ETF (BIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.81%, with a year-to-date return of 7.92%. In the past month, the fund has increased 4.92%, reflecting recent market activity. As of the latest close, Inspire 100 ETF traded at $41.99 with a market cap of $327.52 million and volume of 34,336 shares. Five years ago, the fund traded at $31.84, representing a 31.88% increase over that period. At the time, it had a market cap of $104.84 million and a volume of 5,600 shares. Receive BIBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+4.92%3 Month Performance+16.80%Year-To-Date Performance+7.92%1 Year Performance+8.81%5 Year Performance+31.88% BIBL Stock Chart for Saturday, July, 19, 2025 BIBL Chart by TradingView Inspire 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$41.95$41.99+0.10%$42.15$41.8934,336 shs$327.52 million07/17/2025$41.57$41.95+0.91%$41.96$41.5818,524 shs$331.41 million07/16/2025$41.43$41.57+0.34%$41.63$41.2024,160 shs$328.40 million07/15/2025$41.86$41.43-1.03%$41.95$41.42167,116 shs$327.30 million07/14/2025$41.73$41.86+0.31%$41.87$41.6023,265 shs$330.69 million07/11/2025$41.94$41.73-0.50%$41.81$41.6410,535 shs$329.67 million07/10/2025$41.75$41.94+0.46%$42.09$41.7029,341 shs$331.33 million07/09/2025$41.65$41.75+0.24%$41.82$41.5624,697 shs$329.83 million07/08/2025$41.57$41.65+0.19%$41.69$41.5435,105 shs$329.04 million07/07/2025$42.01$41.57-1.05%$41.90$41.3641,848 shs$328.40 million Get the Latest News and Ratings for BIBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$42.01$42.01$42.07$41.8310,909 shs$325.58 million07/03/2025$41.74$42.01+0.65%$42.07$41.8310,909 shs$325.58 million07/02/2025$41.53$41.74+0.51%$41.74$41.3620,825 shs$323.49 million07/01/2025$41.33$41.53+0.48%$41.62$41.1340,870 shs$321.86 million06/30/2025$41.00$41.33+0.80%$41.33$41.0154,392 shs$320.31 million06/27/2025$41.03$41.00-0.07%$41.27$40.8118,132 shs$317.75 million06/26/2025$40.59$41.03+1.08%$41.03$40.6919,883 shs$314.88 million06/25/2025$40.87$40.59-0.69%$40.89$40.59102,322 shs$306.45 million06/24/2025$40.43$40.87+1.09%$40.99$40.60177,556 shs$308.57 million06/23/2025$39.98$40.43+1.13%$40.43$39.8738,823 shs$305.25 million06/20/2025$40.02$39.98-0.10%$40.35$39.8631,056 shs$301.85 million06/19/2025$40.02$40.02$40.36$40.0210,346 shs$302.15 million06/18/2025$40.17$40.02-0.37%$40.36$40.0210,346 shs$302.15 million Related Companies REX AI Equity Premium Income ETF Stock Chart Global X Cloud Computing ETF Stock Chart NYLI MacKay ESG Core Plus Bond ETF Stock Chart AdvisorShares Pure US Cannabis ETF Stock Chart Global X FinTech ETF Stock Chart Goldman Sachs Hedge Industry VIP ETF Stock Chart NYLI Candriam U.S. Large Cap Equity ETF Stock Chart Roundhill Generative AI & Technology ETF Stock Chart Roundhill Ball Metaverse ETF Stock Chart YieldMax Magnificent 7 Fund of Option Income ETF Stock Chart Receive BIBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BIBL) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
