Inspire 100 ETF (BIBL) Chart & Stock Price History $38.59 +0.69 (+1.82%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$38.62 +0.02 (+0.06%) As of 05/2/2025 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Inspire 100 ETF Stock Price Performance 5 Day Performance+2.20%1 Month Performance+12.38%3 Month Performance-5.83%6 Month Performance-2.84%Year-To-Date Performance-0.82%1 Year Performance+4.27% Receive BIBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BIBL Stock Chart for Sunday, May, 4, 2025 BIBL Chart by TradingView Inspire 100 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$37.90$38.59+1.82%$38.67$38.3741,198 shs$301.00 million05/01/2025$37.71$37.90+0.50%$38.20$37.7162,505 shs$295.62 million04/30/2025$37.76$37.71-0.13%$37.74$36.9221,653 shs$294.14 million04/29/2025$37.49$37.76+0.72%$37.76$37.3366,994 shs$294.53 million04/28/2025$37.48$37.49+0.03%$37.61$37.1315,999 shs$292.42 million04/25/2025$37.40$37.48+0.21%$37.48$37.1230,888 shs$292.34 million04/24/2025$36.39$37.40+2.78%$37.44$36.5779,176 shs$291.72 million04/23/2025$35.93$36.39+1.28%$37.19$36.3737,180 shs$283.84 million04/22/2025$35.09$35.93+2.39%$36.01$35.5376,341 shs$278.46 million04/21/2025$35.95$35.09-2.39%$35.75$34.7372,211 shs$271.95 million Get the Latest News and Ratings for BIBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$35.95$35.95$36.30$35.9422,984 shs$278.61 million04/17/2025$35.86$35.95+0.25%$36.30$35.9422,984 shs$278.61 million04/16/2025$36.35$35.86-1.35%$36.42$35.5744,591 shs$277.92 million04/15/2025$36.34$36.35+0.03%$36.72$36.3136,659 shs$281.71 million04/14/2025$36.01$36.34+0.92%$36.65$36.1434,488 shs$281.64 million04/11/2025$35.41$36.01+1.69%$36.03$34.92113,832 shs$279.08 million04/10/2025$36.57$35.41-3.17%$35.81$34.4976,553 shs$274.43 million04/09/2025$33.50$36.57+9.16%$36.79$33.2049,412 shs$283.42 million04/09/2025$33.50$36.57+9.16%$36.79$33.2049,412 shs$283.42 million04/08/2025$34.15$33.50-1.90%$35.37$33.0884,994 shs$259.63 million04/08/2025$34.15$33.50-1.90%$35.37$33.0884,994 shs$259.63 million04/07/2025$34.34$34.15-0.55%$38.27$32.72121,208 shs$264.66 million04/04/2025$36.65$34.34-6.30%$35.59$34.23138,854 shs$266.14 million04/03/2025$38.92$36.65-5.83%$37.70$36.57129,025 shs$284.04 million Related Companies YieldMax Magnificent 7 Fund of Option Income ETF Stock Chart Goldman Sachs Hedge Industry VIP ETF Stock Chart Inspire 500 ETF Stock Chart Global X Cloud Computing ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Amplify Mobile Payments ETF Stock Chart Putnam Sustainable Future ETF Stock Chart Roundhill Ball Metaverse ETF Stock Chart Global X FinTech Thematic ETF Stock Chart REX AI Equity Premium Income ETF Stock Chart Receive BIBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BIBL) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIBL Stock Free BIBL Stock Alerts