Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History $27.71 +0.07 (+0.25%) Closing price 04:10 PM EasternExtended Trading$27.71 +0.00 (+0.00%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Macquarie Global Listed Infrastructure ETF Stock Price Performance The Macquarie Global Listed Infrastructure ETF (BILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.80%, with a year-to-date return of 15.46%. In the past month, the fund has increased 4.17%, reflecting recent market activity. As of the latest close, Macquarie Global Listed Infrastructure ETF traded at $27.64 with a market cap of $5.53 million and volume of 17 shares. Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+4.17%3 Month Performance+4.92%Year-To-Date Performance+15.46%1 Year Performance+4.80% BILD Stock Chart for Friday, August, 15, 2025 BILD Chart by TradingView Macquarie Global Listed Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$27.64$27.71+0.25%$27.71$27.7116 shs$5.54 million08/14/2025$27.62$27.64+0.07%$27.64$27.6417 shs$5.53 million08/13/2025$27.47$27.62+0.55%$27.62$27.542,361 shs$5.52 million08/12/2025$27.41$27.47+0.22%$27.47$27.4711 shs$5.49 million08/11/2025$27.41$27.41$27.42$27.413,671 shs$5.48 million08/08/2025$27.49$27.41-0.29%$27.41$27.41107 shs$5.48 million08/07/2025$27.40$27.49+0.33%$27.49$27.4926 shs$5.50 million08/06/2025$27.36$27.40+0.15%$27.40$27.4043 shs$5.48 million08/05/2025$27.35$27.36+0.04%$27.36$27.369 shs$5.47 million08/04/2025$27.07$27.35+1.03%$27.35$27.3517 shs$5.47 million Get the Latest News and Ratings for BILD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$26.80$27.07+1.01%$27.07$27.077 shs$5.41 million07/31/2025$26.97$26.80-0.63%$26.80$26.8014 shs$5.36 million07/30/2025$26.94$26.97+0.11%$27.00$26.97944 shs$5.39 million07/29/2025$26.87$26.94+0.26%$26.94$26.9411 shs$5.39 million07/28/2025$27.23$26.87-1.32%$26.87$26.8720 shs$5.37 million07/25/2025$27.23$27.23$27.23$27.152,920 shs$5.45 million07/24/2025$27.32$27.23-0.33%$27.23$27.2312 shs$5.45 million07/23/2025$27.40$27.32-0.29%$27.32$27.30240 shs$5.46 million07/22/2025$27.07$27.40+1.22%$27.40$27.406 shs$5.48 million07/21/2025$26.97$27.07+0.37%$27.09$27.071,440 shs$5.41 million07/18/2025$26.82$26.97+0.56%$26.99$26.90452 shs$5.39 million07/17/2025$26.73$26.82+0.34%$26.82$26.827 shs$5.36 million07/16/2025$26.60$26.73+0.49%$26.73$26.531,995 shs$5.35 million07/15/2025$26.76$26.60-0.60%$26.60$26.6025 shs$5.32 million07/14/2025$26.64$26.76+0.45%$26.76$26.7611 shs$5.35 million Related Companies First Trust S-Network E-Commerce ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart Mast Global Battery Recycling & Production ETF Stock Price Chart Avantis Inflation Focused Equity ETF Stock Price Chart SPDR Kensho Clean Power ETF Stock Price Chart Strategy Shares EcoLogical Strategy ETF Stock Price Chart JPMorgan Carbon Transition U.S. Equity ETF Stock Price Chart VegTech Plant-based Innovation & Climate ETF Stock Price Chart ProShares On-Demand ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILD) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Global Listed Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Global Listed Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access