Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History $27.18 +0.19 (+0.70%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Macquarie Global Listed Infrastructure ETF Stock Price Performance The Macquarie Global Listed Infrastructure ETF (BILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.78%, with a year-to-date return of 13.25%. In the past month, the fund has increased 3.15%, reflecting recent market activity. As of the latest close, Macquarie Global Listed Infrastructure ETF traded at $26.99 with a market cap of $5.40 million and volume of 5 shares. Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.07%1 Month Performance+3.15%3 Month Performance+12.31%Year-To-Date Performance+13.25%1 Year Performance+4.78% BILD Stock Chart for Monday, June, 2, 2025 BILD Chart by TradingView Macquarie Global Listed Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$26.78$26.99+0.78%$26.99$26.995 shs$5.40 million05/29/2025$26.63$26.78+0.56%$26.78$26.785 shs$5.36 million05/28/2025$26.90$26.63-1.00%$26.63$26.632 shs$5.33 million05/27/2025$26.78$26.90+0.45%$26.90$26.903 shs$5.38 million05/26/2025$26.78$26.78$26.78$26.782 shs$5.36 million05/23/2025$26.59$26.78+0.71%$26.78$26.782 shs$5.36 million05/22/2025$26.78$26.59-0.71%$26.59$26.595 shs$5.32 million05/21/2025$26.97$26.78-0.70%$26.78$26.78162 shs$5.36 million05/20/2025$26.78$26.97+0.71%$26.97$26.97162 shs$5.39 million05/19/2025$26.62$26.78+0.60%$26.78$26.7850 shs$5.36 million Get the Latest News and Ratings for BILD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$26.41$26.62+0.80%$26.62$26.627 shs$5.32 million05/15/2025$25.96$26.41+1.73%$26.41$26.412 shs$5.28 million05/14/2025$26.00$25.96-0.15%$25.96$25.911,006 shs$5.19 million05/13/2025$25.86$26.00+0.54%$26.00$26.0021 shs$5.20 million05/12/2025$26.31$25.86-1.71%$25.86$25.8621 shs$5.17 million05/09/2025$26.22$26.31+0.34%$26.31$26.311 shs$5.26 million05/08/2025$26.54$26.22-1.21%$26.22$26.224 shs$5.24 million05/07/2025$26.51$26.54+0.11%$26.54$26.542 shs$5.31 million05/06/2025$26.40$26.51+0.42%$26.51$26.5118 shs$5.30 million05/05/2025$26.35$26.40+0.19%$26.40$26.40109 shs$5.28 million05/02/2025$26.17$26.35+0.69%$26.35$26.35109 shs$5.27 million05/01/2025$26.29$26.17-0.46%$26.17$26.1710 shs$5.23 million Related Companies Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart ProShares Metaverse ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart YieldMax Semiconductor Portfolio Option Income ETF Stock Price Chart Invesco MSCI Green Building ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart Direxion Daily Cloud Computing Bull 2x Shares Stock Price Chart Putnam BioRevolution ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILD) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Global Listed Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Global Listed Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
