Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History $26.54 +0.03 (+0.11%) Closing price 04:10 PM EasternExtended Trading$26.52 -0.02 (-0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Macquarie Global Listed Infrastructure ETF Stock Price Performance 5 Day Performance+0.72%1 Month Performance+12.22%3 Month Performance+11.05%6 Month Performance+2.83%Year-To-Date Performance+10.58%1 Year Performance+2.39% Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BILD Stock Chart for Wednesday, May, 7, 2025 BILD Chart by TradingView Macquarie Global Listed Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$26.51$26.54+0.11%$26.54$26.542 shs$5.31 million05/06/2025$26.40$26.51+0.42%$26.51$26.5118 shs$5.30 million05/05/2025$26.35$26.40+0.19%$26.40$26.40109 shs$5.28 million05/02/2025$26.17$26.35+0.69%$26.35$26.35109 shs$5.27 million05/01/2025$26.29$26.17-0.46%$26.17$26.1710 shs$5.23 million04/30/2025$26.39$26.29-0.38%$26.29$26.291 shs$5.26 million04/29/2025$26.29$26.39+0.38%$26.39$26.3979 shs$5.28 million04/28/2025$26.16$26.29+0.50%$26.29$26.29523 shs$5.26 million04/25/2025$26.18$26.16-0.08%$26.16$26.164 shs$5.23 million04/24/2025$25.92$26.18+1.00%$26.18$26.182 shs$5.24 million Get the Latest News and Ratings for BILD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$26.11$25.92-0.73%$25.92$25.922 shs$5.18 million04/22/2025$25.62$26.11+1.91%$26.11$26.11101 shs$5.22 million04/21/2025$25.82$25.62-0.77%$25.62$25.62101 shs$5.12 million04/18/2025$25.82$25.82$25.82$25.82100 shs$5.16 million04/17/2025$25.52$25.82+1.18%$25.82$25.82100 shs$5.16 million04/16/2025$25.42$25.52+0.39%$25.70$25.52100 shs$5.10 million04/15/2025$25.23$25.42+0.75%$25.42$25.4220 shs$5.08 million04/14/2025$24.92$25.23+1.24%$25.23$25.232 shs$5.05 million04/11/2025$24.37$24.92+2.26%$24.92$24.923 shs$4.98 million04/10/2025$24.42$24.37-0.20%$24.45$24.311,076 shs$4.87 million04/09/2025$23.45$24.42+4.14%$24.42$23.40101 shs$4.88 million04/09/2025$23.45$24.42+4.14%$24.42$23.40101 shs$4.88 million04/08/2025$23.65$23.45-0.85%$24.09$23.453,225 shs$4.69 million04/08/2025$23.65$23.45-0.85%$24.09$23.453,225 shs$4.69 million04/07/2025$24.19$23.65-2.23%$24.16$23.637,963 shs$4.73 million Related Companies iShares Environmental Infrastructure and Industrials ETF Stock Price Chart ProShares Metaverse ETF Stock Price Chart Invesco MSCI Green Building ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart Virtus Duff & Phelps Clean Energy ETF Stock Price Chart Avantis Inflation Focused Equity ETF Stock Price Chart Putnam BioRevolution ETF Stock Price Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILD) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Global Listed Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Global Listed Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
