Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History $27.30 +0.03 (+0.10%) As of 10:00 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Macquarie Global Listed Infrastructure ETF Stock Price Performance The Macquarie Global Listed Infrastructure ETF (BILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.96%, with a year-to-date return of 13.73%. In the past month, the fund has decreased 0.42%, reflecting recent market activity. As of the latest close, Macquarie Global Listed Infrastructure ETF traded at $27.40 with a market cap of $5.48 million and volume of 3,685 shares. Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance-0.42%3 Month Performance+1.21%Year-To-Date Performance+13.73%1 Year PerformanceN/A BILD Stock Chart for Monday, September, 8, 2025 BILD Chart by TradingView Macquarie Global Listed Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$27.27$27.40+0.48%$27.40$27.343,685 shs$5.48 million09/04/2025$27.22$27.27+0.18%$27.27$27.2716 shs$5.45 million09/03/2025$27.23$27.22-0.04%$27.22$27.2228 shs$5.44 million09/02/2025$27.62$27.23-1.41%$27.23$27.2351 shs$5.45 million09/01/2025$27.62$27.62$27.62$27.51464 shs$5.52 million08/29/2025$27.66$27.62-0.14%$27.62$27.51464 shs$5.52 million08/28/2025$27.78$27.66-0.43%$27.68$27.661,713 shs$5.53 million08/27/2025$27.73$27.78+0.18%$27.78$27.788 shs$5.56 million08/26/2025$27.80$27.73-0.25%$27.73$27.7320 shs$5.55 million08/25/2025$28.14$27.80-1.21%$27.80$27.8080 shs$5.56 million Get the Latest News and Ratings for BILD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$27.83$28.14+1.11%$28.14$28.148 shs$5.63 million08/21/2025$27.92$27.83-0.32%$27.83$27.8313 shs$5.57 million08/20/2025$27.72$27.92+0.72%$27.92$27.9292 shs$5.58 million08/19/2025$27.61$27.72+0.40%$27.72$27.68550 shs$5.54 million08/18/2025$27.71$27.61-0.36%$27.61$27.61113 shs$5.52 million08/15/2025$27.64$27.71+0.25%$27.71$27.7116 shs$5.54 million08/14/2025$27.62$27.64+0.07%$27.64$27.6417 shs$5.53 million08/13/2025$27.47$27.62+0.55%$27.62$27.542,361 shs$5.52 million08/12/2025$27.41$27.47+0.22%$27.47$27.4711 shs$5.49 million08/11/2025$27.41$27.41$27.42$27.413,671 shs$5.48 million08/08/2025$27.49$27.41-0.29%$27.41$27.41107 shs$5.48 million08/07/2025$27.40$27.49+0.33%$27.49$27.4926 shs$5.50 million Related Companies First Trust S-Network E-Commerce ETF Stock Price Chart Hypatia Women CEO ETF Stock Price Chart Avantis Inflation Focused Equity ETF Stock Price Chart Mast Global Battery Recycling & Production ETF Stock Price Chart SPDR Kensho Clean Power ETF Stock Price Chart Strategy Shares EcoLogical Strategy ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Chart Direxion Daily Crypto Industry Bull 2X Shares Stock Price Chart Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILD) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThe Next Market Crash Could End EverythingThere's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Global Listed Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Global Listed Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
