Free Trial

Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History

$26.97 +0.15 (+0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$26.98 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Macquarie Global Listed Infrastructure ETF Stock Price Performance

The Macquarie Global Listed Infrastructure ETF (BILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.97%, with a year-to-date return of 12.38%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Macquarie Global Listed Infrastructure ETF traded at $26.82 with a market cap of $5.36 million and volume of 7 shares.

Receive BILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+1.09%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+3.97%

BILD Stock Chart for Friday, July, 18, 2025

Macquarie Global Listed Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$26.82$26.97
+0.56%
$26.99$26.90452 shs$5.39 million
07/17/2025$26.73$26.82
+0.34%
$26.82$26.827 shs$5.36 million
07/16/2025$26.60$26.73
+0.49%
$26.73$26.531,995 shs$5.35 million
07/15/2025$26.76$26.60
-0.60%
$26.60$26.6025 shs$5.32 million
07/14/2025$26.64$26.76
+0.45%
$26.76$26.7611 shs$5.35 million
07/11/2025$26.69$26.64
-0.19%
$26.64$26.6478 shs$5.33 million
07/10/2025$26.71$26.69
-0.07%
$26.69$26.57108 shs$5.34 million
07/09/2025$26.57$26.71
+0.53%
$26.71$26.614,643 shs$5.34 million
07/08/2025$26.62$26.57
-0.19%
$26.58$26.57551 shs$5.31 million
07/07/2025$26.92$26.62
-1.11%
$26.62$26.6234 shs$5.32 million
07/04/2025$26.92$26.92$26.92$26.9211 shs$5.38 million
07/03/2025$26.91$26.92
+0.04%
$26.92$26.9211 shs$5.38 million
07/02/2025$27.07$26.91
-0.59%
$26.91$26.87373 shs$5.38 million
07/01/2025$26.90$27.07
+0.63%
$27.10$27.07206 shs$5.41 million
06/30/2025$26.68$26.90
+0.82%
$26.90$26.861,277 shs$5.38 million
06/27/2025$26.73$26.68
-0.19%
$26.68$26.6814 shs$5.34 million
06/26/2025$26.49$26.73
+0.91%
$26.76$26.661,503 shs$5.35 million
06/25/2025$26.70$26.49
-0.79%
$26.50$26.49644 shs$5.30 million
06/24/2025$26.82$26.70
-0.45%
$26.70$26.703 shs$5.34 million
06/23/2025$26.61$26.82
+0.79%
$26.82$26.68405 shs$5.36 million
06/20/2025$26.68$26.61
-0.26%
$26.67$26.61675 shs$5.32 million
06/19/2025$26.68$26.68$26.68$26.688 shs$5.34 million
06/18/2025$26.69$26.68
-0.04%
$26.68$26.688 shs$5.34 million
06/17/2025$26.90$26.69
-0.78%
$26.88$26.69153 shs$5.34 million

This page (NYSEARCA:BILD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners