Free Trial

iShares Flexible Income Active ETF (BINC) Chart & Stock Price History

iShares Flexible Income Active ETF logo
$52.37 +0.03 (+0.06%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$52.40 +0.03 (+0.05%)
As of 05/30/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Flexible Income Active ETF Stock Price Performance

The iShares Flexible Income Active ETF (BINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 0.67%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, iShares Flexible Income Active ETF traded at $52.37 with a market cap of $9.04 billion and volume of 1.15 million shares.

Receive BINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Flexible Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+0.27%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+0.30%

BINC Stock Chart for Saturday, May, 31, 2025

iShares Flexible Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$52.34$52.37
+0.06%
$52.40$52.331.15 million shs$9.04 billion
05/29/2025$52.26$52.34
+0.15%
$52.37$52.30920,157 shs$9.03 billion
05/28/2025$52.26$52.26$52.27$52.21944,090 shs$9.02 billion
05/27/2025$52.10$52.26
+0.31%
$52.28$52.181.56 million shs$9.02 billion
05/26/2025$52.10$52.10$52.10$52.021.08 million shs$8.99 billion
05/23/2025$52.04$52.10
+0.12%
$52.10$52.021.08 million shs$8.99 billion
05/22/2025$52.00$52.04
+0.08%
$52.08$51.981.31 million shs$8.98 billion
05/21/2025$52.18$52.00
-0.34%
$52.14$51.971.30 million shs$8.97 billion
05/20/2025$52.19$52.18
-0.02%
$52.21$52.122.01 million shs$9.00 billion
05/19/2025$52.17$52.19
+0.04%
$52.19$52.06812,244 shs$9.01 billion
05/16/2025$52.16$52.17
+0.02%
$52.21$52.15837,942 shs$9.00 billion
05/15/2025$52.01$52.16
+0.29%
$52.16$52.04766,942 shs$8.66 billion
05/14/2025$52.07$52.01
-0.12%
$52.07$51.981.00 million shs$8.63 billion
05/13/2025$52.03$52.07
+0.08%
$52.10$52.061.83 million shs$8.64 billion
05/12/2025$51.98$52.03
+0.10%
$52.07$52.011.28 million shs$8.63 billion
05/09/2025$51.93$51.98
+0.10%
$51.99$51.95645,800 shs$8.63 billion
05/08/2025$52.02$51.93
-0.17%
$52.06$51.92903,589 shs$8.62 billion
05/07/2025$51.93$52.02
+0.17%
$52.04$51.96816,723 shs$8.63 billion
05/06/2025$51.88$51.93
+0.10%
$51.93$51.85770,935 shs$8.62 billion
05/05/2025$51.95$51.88
-0.13%
$51.94$51.851.52 million shs$8.61 billion
05/02/2025$51.95$51.95$51.97$51.911.53 million shs$8.62 billion
05/01/2025$52.23$51.95
-0.54%
$52.05$51.951.32 million shs$8.62 billion
04/30/2025$52.30$52.23
-0.13%
$52.26$52.141.60 million shs$8.67 billion

This page (NYSEARCA:BINC) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners