Free Trial

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

Bitwise Crypto Industry Innovators ETF logo
$19.57 -0.15 (-0.76%)
Closing price 04:10 PM Eastern
Extended Trading
$19.84 +0.27 (+1.38%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Crypto Industry Innovators ETF Stock Price Performance

The Bitwise Crypto Industry Innovators ETF (BITQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.62%, with a year-to-date return of 15.87%. In the past month, the fund has decreased 3.02%, reflecting recent market activity.

As of the latest close, Bitwise Crypto Industry Innovators ETF traded at $19.72 with a market cap of $245.02 million and volume of 738,039 shares.

Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
-3.02%
3 Month
Performance
+28.16%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+59.62%

BITQ Stock Chart for Friday, August, 8, 2025

Bitwise Crypto Industry Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.72$19.57
-0.76%
$19.85$19.22387,852 shs$243.16 million
08/07/2025$19.63$19.72
+0.46%
$20.26$19.40738,039 shs$245.02 million
08/06/2025$19.24$19.63
+2.03%
$19.67$19.00483,508 shs$243.90 million
08/05/2025$19.64$19.24
-2.04%
$19.38$18.85144,992 shs$239.06 million
08/04/2025$18.90$19.64
+3.92%
$19.64$18.84267,186 shs$244.03 million
08/01/2025$20.39$18.90
-7.31%
$19.45$18.68481,674 shs$234.83 million
07/31/2025$20.40$20.39
-0.05%
$21.05$20.39139,057 shs$253.35 million
07/30/2025$20.20$20.40
+0.99%
$20.75$20.12161,486 shs$253.47 million
07/29/2025$20.94$20.20
-3.53%
$20.95$20.05158,459 shs$250.99 million
07/28/2025$21.29$20.94
-1.64%
$21.63$20.86169,135 shs$260.18 million
07/25/2025$21.67$21.29
-1.75%
$21.48$20.99273,424 shs$264.53 million
07/24/2025$21.71$21.67
-0.18%
$21.97$21.48180,144 shs$269.25 million
07/23/2025$21.85$21.71
-0.64%
$21.88$21.24225,238 shs$269.20 million
07/22/2025$21.80$21.85
+0.23%
$21.95$21.11188,829 shs$270.94 million
07/21/2025$21.99$21.80
-0.86%
$23.05$21.76307,231 shs$270.32 million
07/18/2025$22.11$21.99
-0.54%
$22.95$21.58528,753 shs$272.68 million
07/17/2025$21.72$22.11
+1.80%
$22.34$21.34356,277 shs$273.61 million
07/16/2025$20.75$21.72
+4.67%
$21.83$21.04178,085 shs$268.79 million
07/15/2025$21.30$20.75
-2.58%
$21.14$20.53187,077 shs$256.78 million
07/14/2025$20.67$21.30
+3.05%
$21.79$21.03279,111 shs$263.59 million
07/11/2025$21.00$20.67
-1.57%
$21.32$20.51186,778 shs$255.79 million
07/10/2025$20.63$21.00
+1.79%
$21.10$20.32193,100 shs$259.88 million
07/09/2025$20.18$20.63
+2.23%
$20.66$19.9398,185 shs$255.30 million
07/08/2025$20.18$20.18$20.60$20.01154,410 shs$249.73 million
07/07/2025$20.80$20.18
-2.98%
$20.39$19.56212,545 shs$241.66 million

This page (NYSEARCA:BITQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners