Free Trial

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

Bitwise Crypto Industry Innovators ETF logo
$20.32 +0.01 (+0.07%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bitwise Crypto Industry Innovators ETF Stock Price Performance

The Bitwise Crypto Industry Innovators ETF (BITQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.38%, with a year-to-date return of 20.33%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Bitwise Crypto Industry Innovators ETF traded at $20.31 with a market cap of $265.45 million and volume of 159,660 shares.

Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+0.61%
3 Month
Performance
+23.10%
Year-To-Date
Performance
+20.33%
1 Year
Performance
+63.38%

BITQ Stock Chart for Friday, August, 29, 2025

Bitwise Crypto Industry Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.13$20.31
+0.89%
$20.67$20.23159,660 shs$265.45 million
08/27/2025$20.27$20.13
-0.69%
$20.38$20.01148,258 shs$263.10 million
08/26/2025$19.91$20.27
+1.81%
$20.28$19.61165,732 shs$264.93 million
08/25/2025$20.11$19.91
-0.99%
$20.05$19.43137,616 shs$260.22 million
08/22/2025$19.25$20.11
+4.47%
$20.43$19.01291,973 shs$262.84 million
08/21/2025$19.43$19.25
-0.93%
$19.47$19.04260,849 shs$251.60 million
08/20/2025$19.24$19.43
+0.99%
$19.54$18.39195,298 shs$253.95 million
08/19/2025$20.27$19.24
-5.08%
$20.22$19.05267,474 shs$251.47 million
08/18/2025$19.76$20.27
+2.58%
$20.56$19.61218,582 shs$264.93 million
08/15/2025$20.00$19.76
-1.20%
$19.97$19.38161,801 shs$258.26 million
08/14/2025$19.66$20.00
+1.73%
$20.03$19.24315,148 shs$261.40 million
08/13/2025$19.71$19.66
-0.25%
$20.18$19.49535,421 shs$256.96 million
08/12/2025$19.76$19.71
-0.25%
$20.03$19.62292,775 shs$257.61 million
08/11/2025$19.57$19.76
+0.97%
$20.26$19.66368,158 shs$245.52 million
08/08/2025$19.72$19.57
-0.76%
$19.85$19.22387,852 shs$243.16 million
08/07/2025$19.63$19.72
+0.46%
$20.26$19.40738,039 shs$245.02 million
08/06/2025$19.24$19.63
+2.03%
$19.67$19.00483,508 shs$243.90 million
08/05/2025$19.64$19.24
-2.04%
$19.38$18.85144,992 shs$239.06 million
08/04/2025$18.90$19.64
+3.92%
$19.64$18.84267,186 shs$244.03 million
08/01/2025$20.39$18.90
-7.31%
$19.45$18.68481,674 shs$234.83 million
07/31/2025$20.40$20.39
-0.05%
$21.05$20.39139,057 shs$253.35 million
07/30/2025$20.20$20.40
+0.99%
$20.75$20.12161,486 shs$253.47 million
07/29/2025$20.94$20.20
-3.53%
$20.95$20.05158,459 shs$250.99 million
07/28/2025$21.29$20.94
-1.64%
$21.63$20.86169,135 shs$260.18 million

This page (NYSEARCA:BITQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners