Free Trial

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

Bitwise Crypto Industry Innovators ETF logo
$16.86 -0.86 (-4.85%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$17.30 +0.44 (+2.61%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Crypto Industry Innovators ETF Stock Price Performance

The Bitwise Crypto Industry Innovators ETF (BITQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.19%, with a year-to-date return of -0.18%. In the past month, the fund has increased 19.83%, reflecting recent market activity.

As of the latest close, Bitwise Crypto Industry Innovators ETF traded at $16.86 with a market cap of $199.45 million and volume of 250,087 shares.

Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
+19.83%
3 Month
Performance
+15.32%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+36.19%

BITQ Stock Chart for Sunday, May, 25, 2025

Bitwise Crypto Industry Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.72$16.86
-4.85%
$17.17$16.56250,087 shs$199.45 million
05/22/2025$18.14$17.72
-2.32%
$18.55$17.52232,927 shs$209.63 million
05/21/2025$17.43$18.14
+4.07%
$18.73$17.23402,864 shs$214.60 million
05/20/2025$17.33$17.43
+0.58%
$17.50$17.00104,928 shs$206.20 million
05/19/2025$16.98$17.33
+2.06%
$17.41$16.59145,741 shs$205.01 million
05/16/2025$16.23$16.98
+4.62%
$17.23$16.3996,548 shs$200.87 million
05/15/2025$16.71$16.23
-2.87%
$16.43$15.8370,452 shs$192.00 million
05/14/2025$16.77$16.71
-0.36%
$16.88$16.57106,464 shs$196.34 million
05/13/2025$15.85$16.77
+5.80%
$16.80$16.20119,506 shs$197.05 million
05/12/2025$15.41$15.85
+2.86%
$16.17$15.69176,876 shs$186.24 million
05/09/2025$15.27$15.41
+0.92%
$15.84$15.0798,975 shs$181.07 million
05/08/2025$14.36$15.27
+6.34%
$15.49$14.79144,137 shs$179.42 million
05/07/2025$14.32$14.36
+0.28%
$14.54$14.2163,569 shs$168.73 million
05/06/2025$14.29$14.32
+0.21%
$14.37$13.9858,816 shs$168.26 million
05/05/2025$14.72$14.29
-2.92%
$14.47$14.08200,213 shs$167.91 million
05/02/2025$14.25$14.72
+3.30%
$14.94$14.37122,855 shs$172.96 million
05/01/2025$13.72$14.25
+3.86%
$14.58$14.0370,604 shs$167.44 million
04/30/2025$13.95$13.72
-1.65%
$13.76$13.3063,953 shs$161.21 million
04/29/2025$13.99$13.95
-0.29%
$14.06$13.7671,369 shs$163.91 million
04/28/2025$14.07$13.99
-0.57%
$14.17$13.5488,597 shs$164.38 million
04/25/2025$13.67$14.07
+2.93%
$14.16$13.7396,734 shs$165.32 million
04/24/2025$13.31$13.67
+2.70%
$13.73$13.1863,509 shs$160.62 million

This page (NYSEARCA:BITQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners