Free Trial

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

Bitwise Crypto Industry Innovators ETF logo
$14.72 +0.47 (+3.30%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.00 +0.28 (+1.90%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Crypto Industry Innovators ETF Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+27.01%
3 Month
Performance
-18.85%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-12.85%
1 Year
Performance
+34.18%
Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

BITQ Stock Chart for Sunday, May, 4, 2025

Bitwise Crypto Industry Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.25$14.72
+3.30%
$14.94$14.37122,855 shs$172.96 million
05/01/2025$13.72$14.25
+3.86%
$14.58$14.0370,604 shs$167.44 million
04/30/2025$13.95$13.72
-1.65%
$13.76$13.3063,953 shs$161.21 million
04/29/2025$13.99$13.95
-0.29%
$14.06$13.7671,369 shs$163.91 million
04/28/2025$14.07$13.99
-0.57%
$14.17$13.5488,597 shs$164.38 million
04/25/2025$13.67$14.07
+2.93%
$14.16$13.7396,734 shs$165.32 million
04/24/2025$13.31$13.67
+2.70%
$13.73$13.1863,509 shs$160.62 million
04/23/2025$13.02$13.31
+2.23%
$13.65$13.15103,396 shs$156.39 million
04/22/2025$11.93$13.02
+9.14%
$13.10$12.20101,997 shs$157.54 million
04/21/2025$12.02$11.93
-0.75%
$12.29$11.7840,227 shs$144.35 million
04/18/2025$12.02$12.02$12.10$11.7354,590 shs$145.44 million
04/17/2025$11.94$12.02
+0.67%
$12.10$11.7354,590 shs$145.44 million
04/16/2025$11.98$11.94
-0.33%
$12.05$11.6958,898 shs$144.47 million
04/15/2025$12.36$11.98
-3.07%
$12.47$11.8471,046 shs$144.96 million
04/14/2025$12.11$12.36
+2.06%
$12.65$12.1672,789 shs$149.56 million
04/11/2025$11.59$12.11
+4.49%
$12.21$11.6190,155 shs$146.53 million
04/10/2025$12.33$11.59
-6.00%
$11.99$11.30106,075 shs$140.24 million
04/09/2025$10.80$12.33
+14.17%
$12.50$10.60692,257 shs$149.19 million
04/09/2025$10.80$12.33
+14.17%
$12.50$10.60692,257 shs$149.19 million
04/08/2025$11.38$10.80
-5.10%
$12.00$10.58140,310 shs$130.68 million
04/08/2025$11.38$10.80
-5.10%
$12.00$10.58140,310 shs$130.68 million
04/07/2025$11.59$11.38
-1.81%
$12.19$10.50270,538 shs$137.70 million
04/04/2025$12.07$11.59
-3.98%
$11.80$10.77336,209 shs$140.24 million
04/03/2025$13.08$12.07
-7.72%
$12.39$11.99141,274 shs$146.05 million

This page (NYSEARCA:BITQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners