Free Trial

BNY Mellon Concentrated Growth ETF (BKCG) Chart & Stock Price History

$34.49 +0.20 (+0.58%)
As of 04:10 PM Eastern

BNY Mellon Concentrated Growth ETF Stock Price Performance

The BNY Mellon Concentrated Growth ETF (BKCG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, BNY Mellon Concentrated Growth ETF traded at $34.29 with a market cap of $119.54 million and volume of 3,932 shares.

Receive BKCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+0.32%
3 Month
Performance
+10.12%

BKCG Stock Chart for Friday, August, 8, 2025

BNY Mellon Concentrated Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.29$34.49
+0.58%
$34.53$34.401,276 shs$120.23 million
08/07/2025$34.65$34.29
-1.04%
$34.48$34.293,932 shs$119.54 million
08/06/2025$34.39$34.65
+0.76%
$34.65$34.65113 shs$120.79 million
08/05/2025$34.65$34.39
-0.75%
$34.44$34.39109 shs$119.88 million
08/04/2025$34.17$34.65
+1.40%
$34.65$34.55185 shs$120.79 million
08/01/2025$34.70$34.17
-1.53%
$34.24$34.17499 shs$119.12 million
07/31/2025$34.60$34.70
+0.29%
$34.88$34.70455 shs$120.96 million
07/30/2025$34.79$34.60
-0.55%
$34.79$34.591,603 shs$120.62 million
07/29/2025$34.93$34.79
-0.40%
$34.87$34.792,273 shs$121.28 million
07/28/2025$35.02$34.93
-0.26%
$35.08$34.909,132 shs$121.77 million
07/25/2025$34.89$35.02
+0.37%
$35.06$34.944,496 shs$122.08 million
07/24/2025$34.67$34.89
+0.63%
$34.89$34.841,238 shs$121.63 million
07/23/2025$34.47$34.67
+0.58%
$34.67$34.431,108 shs$120.86 million
07/22/2025$34.59$34.47
-0.35%
$34.60$34.414,887 shs$120.16 million
07/21/2025$34.58$34.59
+0.03%
$34.73$34.59756 shs$120.58 million
07/18/2025$34.60$34.58
-0.06%
$34.59$34.54715 shs$120.55 million
07/17/2025$34.43$34.60
+0.49%
$34.60$34.49640 shs$120.62 million
07/16/2025$34.42$34.43
+0.03%
$34.44$34.271,600 shs$120.02 million
07/15/2025$34.57$34.42
-0.43%
$34.60$34.428,302 shs$119.99 million
07/14/2025$34.51$34.57
+0.17%
$34.58$34.4510,794 shs$120.51 million
07/11/2025$34.65$34.51
-0.40%
$34.56$34.451,320 shs$121.68 million
07/10/2025$34.67$34.65
-0.06%
$34.68$34.4910,107 shs$122.18 million
07/09/2025$34.38$34.67
+0.84%
$34.68$34.4513,732 shs$122.25 million
07/08/2025$34.45$34.38
-0.20%
$34.49$34.3725,391 shs$121.22 million
07/07/2025$34.76$34.45
-0.89%
$34.66$34.328,759 shs$121.47 million

This page (NYSEARCA:BKCG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners