Free Trial

BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History

$51.28 -0.44 (-0.85%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$51.28 -0.01 (-0.01%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Concentrated International ETF Stock Price Performance

The BNY Mellon Concentrated International ETF (BKCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.75%, with a year-to-date return of 7.84%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, BNY Mellon Concentrated International ETF traded at $51.28 with a market cap of $176.92 million and volume of 2,151 shares.

Receive BKCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+1.85%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+7.84%
1 Year
Performance
-2.75%

BKCI Stock Chart for Sunday, September, 21, 2025

BNY Mellon Concentrated International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$51.72$51.28
-0.85%
$51.38$51.272,151 shs$176.92 million
09/18/2025$51.33$51.72
+0.76%
$51.77$51.518,968 shs$178.43 million
09/17/2025$51.45$51.33
-0.23%
$51.71$51.1613,943 shs$177.09 million
09/16/2025$51.41$51.45
+0.08%
$51.51$51.286,007 shs$177.50 million
09/15/2025$51.21$51.41
+0.39%
$51.44$51.263,443 shs$177.36 million
09/12/2025$51.36$51.21
-0.29%
$51.24$51.133,712 shs$176.67 million
09/11/2025$51.10$51.36
+0.51%
$51.37$51.175,754 shs$177.19 million
09/10/2025$51.30$51.10
-0.39%
$51.34$51.085,792 shs$176.30 million
09/09/2025$51.44$51.30
-0.27%
$51.43$51.2510,036 shs$176.99 million
09/08/2025$51.03$51.44
+0.80%
$51.46$51.2566,234 shs$177.47 million
09/05/2025$50.52$51.03
+1.01%
$51.03$50.893,123 shs$176.05 million
09/04/2025$50.37$50.52
+0.30%
$50.52$50.283,805 shs$174.29 million
09/03/2025$49.81$50.37
+1.12%
$50.38$50.033,617 shs$173.78 million
09/02/2025$50.36$49.81
-1.09%
$49.81$49.538,797 shs$171.84 million
09/01/2025$50.36$50.36$50.41$50.2911,995 shs$173.74 million
08/29/2025$50.65$50.36
-0.57%
$50.41$50.2911,995 shs$173.74 million
08/28/2025$50.66$50.65
-0.02%
$50.71$50.583,457 shs$174.74 million
08/27/2025$50.46$50.66
+0.40%
$50.66$50.303,033 shs$174.78 million
08/26/2025$50.58$50.46
-0.24%
$50.52$50.3113,774 shs$174.09 million
08/25/2025$50.97$50.58
-0.77%
$51.00$50.553,977 shs$174.50 million
08/22/2025$50.35$50.97
+1.23%
$51.10$50.582,527 shs$175.85 million
08/21/2025$50.83$50.35
-0.94%
$50.49$50.336,101 shs$173.71 million
08/20/2025$50.59$50.83
+0.47%
$50.83$50.697,355 shs$175.36 million

This page (NYSEARCA:BKCI) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners