BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History $99.62 +0.10 (+0.10%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance The BNY Mellon US Mid Cap Core Equity ETF (BKMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.79%, with a year-to-date return of -1.95%. In the past month, the fund has increased 2.01%, reflecting recent market activity. As of the latest close, BNY Mellon US Mid Cap Core Equity ETF traded at $99.62 with a market cap of $513.04 million and volume of 7,512 shares. Five years ago, the fund traded at $61.41, representing a 62.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10 shares. Receive BKMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+2.01%3 Month Performance+3.15%Year-To-Date Performance-1.95%1 Year Performance+5.79%5 Year Performance+62.22% BKMC Stock Chart for Sunday, June, 22, 2025 BKMC Chart by TradingView BNY Mellon US Mid Cap Core Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$99.52$99.62+0.10%$100.00$99.347,512 shs$513.04 million06/19/2025$99.52$99.52$100.06$99.523,866 shs$512.53 million06/18/2025$99.14$99.52+0.38%$100.06$99.523,866 shs$512.53 million06/17/2025$100.03$99.14-0.89%$99.78$98.987,331 shs$510.57 million06/16/2025$98.78$100.03+1.27%$100.59$99.843,881 shs$515.15 million06/13/2025$100.41$98.78-1.62%$99.90$98.5210,320 shs$508.72 million06/12/2025$100.49$100.41-0.08%$100.41$99.855,276 shs$517.11 million06/11/2025$100.78$100.49-0.29%$101.36$100.495,031 shs$517.52 million06/10/2025$100.58$100.78+0.20%$101.00$100.737,355 shs$519.02 million06/09/2025$100.32$100.58+0.26%$100.99$100.285,618 shs$517.99 million Get the Latest News and Ratings for BKMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$99.31$100.32+1.02%$100.38$100.015,467 shs$516.65 million06/05/2025$99.59$99.31-0.28%$100.04$99.249,168 shs$511.45 million06/04/2025$99.62$99.59-0.03%$99.94$99.594,000 shs$347.57 million06/03/2025$98.58$99.62+1.05%$99.68$98.526,666 shs$347.67 million06/02/2025$98.46$98.58+0.12%$98.58$97.3010,467 shs$344.04 million05/30/2025$98.85$98.46-0.39%$98.84$97.979,462 shs$343.63 million05/29/2025$98.70$98.85+0.15%$98.91$98.3817,404 shs$344.99 million05/28/2025$99.60$98.70-0.90%$99.38$98.707,827 shs$344.46 million05/27/2025$97.70$99.60+1.94%$99.65$99.069,535 shs$347.60 million05/26/2025$97.70$97.70$97.82$96.9217,429 shs$340.97 million05/23/2025$97.66$97.70+0.04%$97.82$96.9217,429 shs$340.97 million05/22/2025$97.85$97.66-0.19%$98.18$97.1915,805 shs$340.83 million05/21/2025$101.06$97.85-3.18%$99.51$97.859,894 shs$341.50 million Related Companies Invesco S&P MidCap 400 GARP ETF Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Chart iShares Morningstar Mid-Cap Value ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart Invesco S&P MidCap Value with Momentum ETF Stock Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Chart WisdomTree U.S. MidCap Fund Stock Chart Invesco S&P MidCap 400 Pure Value ETF Stock Chart Receive BKMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKMC) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon US Mid Cap Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon US Mid Cap Core Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
