Free Trial

BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History

BNY Mellon US Mid Cap Core Equity ETF logo
$102.73 -1.46 (-1.40%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$102.86 +0.13 (+0.13%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance

The BNY Mellon US Mid Cap Core Equity ETF (BKMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.63%, with a year-to-date return of 1.11%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, BNY Mellon US Mid Cap Core Equity ETF traded at $102.73 with a market cap of $549.61 million and volume of 49,686 shares. Five years ago, the fund traded at $65.25, representing a 57.44% increase over that period. At the time, it had a market cap of $35.46 million and a volume of 274 shares.

Receive BKMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
-1.58%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+8.63%
5 Year
Performance
+57.44%

BKMC Stock Chart for Monday, August, 4, 2025

BNY Mellon US Mid Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$104.19$102.73
-1.40%
$103.09$102.2249,686 shs$549.61 million
07/31/2025$105.20$104.19
-0.96%
$105.37$104.1913,154 shs$557.42 million
07/30/2025$105.52$105.20
-0.30%
$106.24$104.839,281 shs$562.82 million
07/29/2025$105.73$105.52
-0.20%
$106.15$105.308,436 shs$562.42 million
07/28/2025$106.07$105.73
-0.32%
$106.07$105.669,724 shs$563.54 million
07/25/2025$105.52$106.07
+0.52%
$106.07$105.387,086 shs$565.35 million
07/24/2025$106.16$105.52
-0.60%
$106.11$105.447,857 shs$562.42 million
07/23/2025$105.28$106.16
+0.84%
$106.16$105.836,202 shs$546.72 million
07/22/2025$103.98$105.28
+1.25%
$105.28$104.268,150 shs$542.19 million
07/21/2025$104.66$103.98
-0.65%
$104.97$103.96190,127 shs$535.50 million
07/18/2025$104.75$104.66
-0.09%
$104.85$104.336,393 shs$539.00 million
07/17/2025$103.43$104.75
+1.28%
$104.75$103.555,605 shs$539.46 million
07/16/2025$102.91$103.43
+0.51%
$103.52$102.297,476 shs$532.67 million
07/15/2025$104.41$102.91
-1.44%
$104.78$102.907,800 shs$529.99 million
07/14/2025$103.92$104.41
+0.47%
$104.41$103.5813,885 shs$537.71 million
07/11/2025$104.89$103.92
-0.92%
$104.22$103.926,119 shs$535.19 million
07/10/2025$104.46$104.89
+0.41%
$105.40$104.4413,738 shs$540.18 million
07/09/2025$103.94$104.46
+0.50%
$104.46$103.784,946 shs$537.97 million
07/08/2025$103.49$103.94
+0.43%
$104.38$103.8011,908 shs$535.29 million
07/07/2025$104.38$103.49
-0.85%
$104.21$103.225,765 shs$532.97 million
07/04/2025$104.38$104.38$104.52$104.047,355 shs$364.29 million
07/03/2025$103.58$104.38
+0.77%
$104.52$104.047,355 shs$364.29 million

This page (NYSEARCA:BKMC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners