Free Trial

BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History

BNY Mellon US Mid Cap Core Equity ETF logo
$107.63 +2.73 (+2.60%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$107.60 -0.03 (-0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance

The BNY Mellon US Mid Cap Core Equity ETF (BKMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.94%, with a year-to-date return of 5.94%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, BNY Mellon US Mid Cap Core Equity ETF traded at $107.63 with a market cap of $575.82 million and volume of 9,209 shares. Five years ago, the fund traded at $66.38, representing a 62.14% increase over that period. At the time, it had a market cap of $36.21 million and a volume of 2,470 shares.

Receive BKMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+2.00%
3 Month
Performance
+10.16%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+7.94%
5 Year
Performance
+62.14%

BKMC Stock Chart for Sunday, August, 24, 2025

BNY Mellon US Mid Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$104.90$107.63
+2.60%
$107.89$105.189,209 shs$575.82 million
08/21/2025$104.97$104.90
-0.07%
$104.93$104.4612,873 shs$561.22 million
08/20/2025$105.21$104.97
-0.23%
$105.00$104.325,034 shs$561.59 million
08/19/2025$105.37$105.21
-0.15%
$105.98$104.973,159 shs$562.87 million
08/18/2025$105.13$105.37
+0.23%
$105.43$105.196,960 shs$563.73 million
08/15/2025$105.46$105.13
-0.31%
$105.38$105.023,901 shs$562.45 million
08/14/2025$106.76$105.46
-1.22%
$105.49$104.857,303 shs$564.21 million
08/13/2025$104.94$106.76
+1.73%
$106.76$105.325,361 shs$571.17 million
08/12/2025$102.72$104.94
+2.16%
$104.94$103.402,418 shs$561.43 million
08/11/2025$103.25$102.72
-0.51%
$103.59$102.727,656 shs$549.55 million
08/08/2025$103.51$103.25
-0.25%
$103.87$103.1710,905 shs$552.39 million
08/07/2025$103.82$103.51
-0.30%
$104.65$102.9810,642 shs$553.78 million
08/06/2025$104.01$103.82
-0.18%
$104.23$103.5510,314 shs$555.44 million
08/05/2025$104.18$104.01
-0.16%
$104.28$103.5611,607 shs$556.45 million
08/04/2025$102.73$104.18
+1.41%
$104.18$103.468,123 shs$557.36 million
08/01/2025$104.19$102.73
-1.40%
$103.09$102.2249,686 shs$549.61 million
07/31/2025$105.20$104.19
-0.96%
$105.37$104.1913,154 shs$557.42 million
07/30/2025$105.52$105.20
-0.30%
$106.24$104.839,281 shs$562.82 million
07/29/2025$105.73$105.52
-0.20%
$106.15$105.308,436 shs$562.42 million
07/28/2025$106.07$105.73
-0.32%
$106.07$105.669,724 shs$563.54 million
07/25/2025$105.52$106.07
+0.52%
$106.07$105.387,086 shs$565.35 million
07/24/2025$106.16$105.52
-0.60%
$106.11$105.447,857 shs$562.42 million
07/23/2025$105.28$106.16
+0.84%
$106.16$105.836,202 shs$546.72 million

This page (NYSEARCA:BKMC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners