Free Trial

BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History

BNY Mellon US Mid Cap Core Equity ETF logo
$95.40 -0.29 (-0.30%)
As of 05/5/2025 04:10 PM Eastern

BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+10.63%
3 Month
Performance
-10.19%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-6.10%
1 Year
Performance
+1.64%
Receive BKMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BKMC Stock Chart for Tuesday, May, 6, 2025

BNY Mellon US Mid Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$95.69$95.40
-0.30%
$96.08$95.334,188 shs$332.95 million
05/02/2025$93.64$95.69
+2.19%
$95.84$95.154,241 shs$333.96 million
05/01/2025$93.46$93.64
+0.19%
$94.47$93.236,797 shs$326.80 million
04/30/2025$93.62$93.46
-0.17%
$93.46$91.7410,418 shs$326.18 million
04/29/2025$93.12$93.62
+0.54%
$93.83$92.644,833 shs$326.73 million
04/28/2025$92.62$93.12
+0.54%
$93.46$92.663,928 shs$324.99 million
04/25/2025$92.87$92.62
-0.27%
$92.98$92.1411,092 shs$323.24 million
04/24/2025$90.94$92.87
+2.12%
$92.93$91.105,439 shs$324.12 million
04/23/2025$89.44$90.94
+1.68%
$93.49$90.6015,462 shs$317.38 million
04/22/2025$87.13$89.44
+2.65%
$89.56$88.306,005 shs$465.98 million
04/21/2025$89.30$87.13
-2.43%
$88.48$86.3323,893 shs$453.95 million
04/18/2025$89.30$89.30$89.82$87.7515,753 shs$465.25 million
04/17/2025$88.74$89.30
+0.63%
$89.82$87.7515,753 shs$465.25 million
04/16/2025$89.73$88.74
-1.10%
$89.61$87.7811,251 shs$462.34 million
04/15/2025$89.86$89.73
-0.14%
$90.65$88.3114,033 shs$467.49 million
04/14/2025$88.76$89.86
+1.24%
$90.46$88.8817,295 shs$468.17 million
04/11/2025$87.64$88.76
+1.28%
$88.89$86.3516,443 shs$462.44 million
04/10/2025$91.31$87.64
-4.02%
$89.28$86.1730,929 shs$456.60 million
04/09/2025$83.55$91.31
+9.29%
$91.93$82.4044,799 shs$475.73 million
04/09/2025$83.55$91.31
+9.29%
$91.93$82.4044,799 shs$475.73 million
04/08/2025$85.46$83.55
-2.23%
$88.09$82.3623,073 shs$435.30 million
04/08/2025$85.46$83.55
-2.23%
$88.09$82.3623,073 shs$435.30 million
04/07/2025$86.23$85.46
-0.89%
$88.32$82.2654,625 shs$445.25 million
04/04/2025$90.93$86.23
-5.17%
$88.12$84.361.78 million shs$449.26 million

This page (NYSEARCA:BKMC) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners