Free Trial

BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History

BNY Mellon US Mid Cap Core Equity ETF logo
$98.70 -0.90 (-0.90%)
As of 04:10 PM Eastern

BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance

The BNY Mellon US Mid Cap Core Equity ETF (BKMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.16%, with a year-to-date return of -2.85%. In the past month, the fund has increased 5.99%, reflecting recent market activity.

As of the latest close, BNY Mellon US Mid Cap Core Equity ETF traded at $99.60 with a market cap of $347.60 million and volume of 9,535 shares. Five years ago, the fund traded at $59.59, representing a 65.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive BKMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+5.99%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+4.16%
5 Year
Performance
+65.63%

BKMC Stock Chart for Wednesday, May, 28, 2025

BNY Mellon US Mid Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$99.60$98.70
-0.90%
$99.38$98.707,827 shs$344.46 million
05/27/2025$97.70$99.60
+1.94%
$99.65$99.069,535 shs$347.60 million
05/26/2025$97.70$97.70$97.82$96.9217,429 shs$340.97 million
05/23/2025$97.66$97.70
+0.04%
$97.82$96.9217,429 shs$340.97 million
05/22/2025$97.85$97.66
-0.19%
$98.18$97.1915,805 shs$340.83 million
05/21/2025$101.06$97.85
-3.18%
$99.51$97.859,894 shs$341.50 million
05/20/2025$100.88$101.06
+0.18%
$101.27$100.0542,367 shs$352.70 million
05/19/2025$101.04$100.88
-0.16%
$101.20$100.101.68 million shs$352.07 million
05/16/2025$100.12$101.04
+0.92%
$101.04$100.123,408 shs$352.63 million
05/15/2025$99.82$100.12
+0.30%
$100.12$98.918,534 shs$349.42 million
05/14/2025$100.47$99.82
-0.65%
$100.08$99.775,206 shs$348.37 million
05/13/2025$99.74$100.47
+0.73%
$100.77$99.4717,218 shs$350.64 million
05/12/2025$96.36$99.74
+3.51%
$100.04$99.234,109 shs$348.09 million
05/09/2025$96.55$96.36
-0.20%
$96.78$95.845,284 shs$336.30 million
05/08/2025$95.68$96.55
+0.91%
$97.25$95.844,316 shs$336.96 million
05/07/2025$94.72$95.68
+1.01%
$95.68$94.9126,895 shs$333.92 million
05/06/2025$95.40$94.72
-0.71%
$95.25$94.586,606 shs$330.57 million
05/05/2025$95.69$95.40
-0.30%
$96.08$95.334,188 shs$332.95 million
05/02/2025$93.64$95.69
+2.19%
$95.84$95.154,241 shs$333.96 million
05/01/2025$93.46$93.64
+0.19%
$94.47$93.236,797 shs$326.80 million
04/30/2025$93.62$93.46
-0.17%
$93.46$91.7410,418 shs$326.18 million
04/29/2025$93.12$93.62
+0.54%
$93.83$92.644,833 shs$326.73 million
04/28/2025$92.62$93.12
+0.54%
$93.46$92.663,928 shs$324.99 million

This page (NYSEARCA:BKMC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners