Free Trial

BNY Mellon US Small Cap Core Equity ETF (BKSE) Chart & Stock Price History

$106.56 +2.43 (+2.33%)
As of 04:10 PM Eastern

BNY Mellon US Small Cap Core Equity ETF Stock Price Performance

The BNY Mellon US Small Cap Core Equity ETF (BKSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.42%, with a year-to-date return of 5.69%. In the past month, the fund has increased 4.06%, reflecting recent market activity.

As of the latest close, BNY Mellon US Small Cap Core Equity ETF traded at $104.13 with a market cap of $65.60 million and volume of 1,060 shares. Five years ago, the fund traded at $68.24, representing a 56.15% increase over that period. At the time, it had a market cap of $40.55 million and a volume of 300 shares.

Receive BKSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.29%
1 Month
Performance
+4.06%
3 Month
Performance
+9.53%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+12.42%
5 Year
Performance
+56.15%

BKSE Stock Chart for Wednesday, August, 13, 2025

BNY Mellon US Small Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$101.07$104.13
+3.03%
$104.13$102.871,060 shs$65.60 million
08/11/2025$101.21$101.07
-0.14%
$101.90$101.071,169 shs$63.67 million
08/08/2025$100.91$101.21
+0.30%
$101.49$101.212,861 shs$63.76 million
08/07/2025$101.21$100.91
-0.30%
$102.02$100.613,457 shs$63.57 million
08/06/2025$101.63$101.21
-0.41%
$101.23$101.141,411 shs$63.76 million
08/05/2025$101.12$101.63
+0.50%
$101.63$100.671,618 shs$64.03 million
08/04/2025$99.32$101.12
+1.81%
$101.12$99.901,287 shs$63.71 million
08/01/2025$101.08$99.32
-1.74%
$99.60$99.022,024 shs$62.57 million
07/31/2025$102.13$101.08
-1.03%
$101.74$101.08949 shs$63.68 million
07/30/2025$102.72$102.13
-0.57%
$103.44$101.861,296 shs$64.34 million
07/29/2025$103.24$102.72
-0.50%
$103.40$102.48847 shs$64.71 million
07/28/2025$103.47$103.24
-0.22%
$104.01$103.15928 shs$65.04 million
07/25/2025$102.96$103.47
+0.50%
$103.47$103.061,387 shs$127.27 million
07/24/2025$104.33$102.96
-1.31%
$103.93$102.961,531 shs$126.64 million
07/23/2025$103.24$104.33
+1.06%
$104.33$103.843,145 shs$128.33 million
07/22/2025$101.99$103.24
+1.23%
$103.24$102.151,900 shs$126.99 million
07/21/2025$102.53$101.99
-0.53%
$103.19$101.96633,356 shs$125.45 million
07/18/2025$103.03$102.53
-0.49%
$103.49$102.531,078 shs$126.11 million
07/17/2025$101.62$103.03
+1.39%
$103.22$102.771,808 shs$126.73 million
07/16/2025$100.88$101.62
+0.73%
$101.75$100.124,223 shs$124.99 million
07/15/2025$102.76$100.88
-1.83%
$102.39$100.882,975 shs$124.08 million
07/14/2025$102.40$102.76
+0.35%
$102.77$102.263,194 shs$126.40 million

This page (NYSEARCA:BKSE) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners