Free Trial

BNY Mellon Ultra Short Income ETF (BKUI) Chart & Stock Price History

$49.63 -0.02 (-0.04%)
As of 05/2/2025 04:10 PM Eastern

BNY Mellon Ultra Short Income ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.22%
3 Month
Performance
-0.02%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.42%
Receive BKUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BKUI Stock Chart for Monday, May, 5, 2025

BNY Mellon Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.65$49.63
-0.04%
$49.65$49.6412,750 shs$213.41 million
05/01/2025$49.87$49.65
-0.44%
$49.68$49.655,668 shs$213.50 million
04/30/2025$49.85$49.87
+0.04%
$49.87$49.863,191 shs$214.44 million
04/29/2025$49.83$49.85
+0.04%
$49.85$49.847,734 shs$214.36 million
04/28/2025$49.79$49.83
+0.08%
$49.84$49.8217,936 shs$214.27 million
04/25/2025$49.76$49.79
+0.06%
$49.83$49.78144,152 shs$214.10 million
04/24/2025$49.74$49.76
+0.04%
$49.77$49.7616,002 shs$213.97 million
04/23/2025$49.76$49.74
-0.04%
$49.79$49.7565,929 shs$213.88 million
04/22/2025$49.76$49.76$49.76$49.7415,110 shs$208.99 million
04/21/2025$49.71$49.76
+0.10%
$49.76$49.7427,579 shs$208.99 million
04/18/2025$49.71$49.71$49.73$49.6929,207 shs$208.78 million
04/17/2025$49.68$49.71
+0.06%
$49.73$49.6929,207 shs$208.78 million
04/16/2025$49.66$49.68
+0.04%
$49.69$49.6716,023 shs$208.66 million
04/15/2025$49.63$49.66
+0.06%
$49.67$49.6610,505 shs$208.57 million
04/14/2025$49.62$49.63
+0.02%
$49.64$49.6056,910 shs$208.45 million
04/11/2025$49.63$49.62
-0.02%
$49.65$49.6040,451 shs$208.40 million
04/10/2025$49.65$49.63
-0.04%
$49.64$49.627,093 shs$208.45 million
04/09/2025$49.69$49.65
-0.08%
$49.76$49.6440,565 shs$208.53 million
04/09/2025$49.69$49.65
-0.08%
$49.76$49.6440,565 shs$208.53 million
04/08/2025$49.70$49.69
-0.02%
$49.72$49.6545,214 shs$208.70 million
04/08/2025$49.70$49.69
-0.02%
$49.72$49.6545,214 shs$208.70 million
04/07/2025$49.74$49.70
-0.08%
$49.73$49.7037,771 shs$208.74 million
04/04/2025$49.74$49.74$49.78$49.7238,859 shs$208.91 million

This page (NYSEARCA:BKUI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners