Free Trial

Vanguard Long-Term Bond ETF (BLV) Chart & Stock Price History

Vanguard Long-Term Bond ETF logo
$69.45 -0.10 (-0.14%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$69.46 +0.00 (+0.01%)
As of 08/7/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Long-Term Bond ETF Stock Price Performance

The Vanguard Long-Term Bond ETF (BLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.03%, with a year-to-date return of 1.49%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, Vanguard Long-Term Bond ETF traded at $69.45 with a market cap of $5.72 billion and volume of 658,377 shares. Five years ago, the fund traded at $116.89, representing a 40.59% decrease over that period. At the time, it had a market cap of $5.79 billion and a volume of 557,402 shares.

Receive BLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+2.03%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-4.03%
5 Year
Performance
-40.59%

BLV Stock Chart for Friday, August, 8, 2025

Vanguard Long-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$69.55$69.45
-0.14%
$69.77$69.37658,377 shs$5.72 billion
08/06/2025$69.77$69.55
-0.32%
$69.61$68.811.40 million shs$5.72 billion
08/05/2025$69.53$69.77
+0.35%
$69.79$69.401.13 million shs$5.74 billion
08/04/2025$69.39$69.53
+0.20%
$69.65$69.35980,539 shs$5.72 billion
08/01/2025$68.87$69.39
+0.76%
$69.46$69.09872,844 shs$5.71 billion
07/31/2025$68.77$68.87
+0.15%
$69.19$68.82706,271 shs$5.67 billion
07/30/2025$69.16$68.77
-0.56%
$68.96$68.64761,233 shs$5.66 billion
07/29/2025$68.21$69.16
+1.39%
$69.17$68.461.39 million shs$5.69 billion
07/28/2025$68.56$68.21
-0.51%
$68.44$68.211.04 million shs$5.61 billion
07/25/2025$68.22$68.56
+0.50%
$68.60$68.13885,524 shs$5.64 billion
07/24/2025$68.33$68.22
-0.16%
$68.42$67.941.25 million shs$5.61 billion
07/23/2025$68.53$68.33
-0.29%
$68.39$68.161.02 million shs$5.62 billion
07/22/2025$68.25$68.53
+0.41%
$68.67$68.29721,603 shs$5.64 billion
07/21/2025$67.76$68.25
+0.72%
$68.57$68.21806,998 shs$5.62 billion
07/18/2025$67.61$67.76
+0.22%
$67.89$67.64689,723 shs$5.58 billion
07/17/2025$67.52$67.61
+0.13%
$67.82$67.54678,880 shs$5.54 billion
07/16/2025$67.48$67.52
+0.06%
$67.88$66.941.60 million shs$5.53 billion
07/15/2025$67.83$67.48
-0.52%
$68.08$67.391.00 million shs$5.53 billion
07/14/2025$67.94$67.83
-0.16%
$68.03$67.65771,770 shs$5.56 billion
07/11/2025$68.73$67.94
-1.15%
$68.23$67.87491,909 shs$5.63 billion
07/10/2025$68.68$68.73
+0.07%
$68.80$68.42473,848 shs$5.63 billion
07/09/2025$68.07$68.68
+0.90%
$68.68$68.20504,018 shs$5.62 billion
07/08/2025$68.21$68.07
-0.21%
$68.07$67.77493,647 shs$5.57 billion
07/07/2025$68.88$68.21
-0.97%
$68.59$68.06723,167 shs$5.61 billion

This page (NYSEARCA:BLV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners