iShares Health Innovation Active ETF (BMED) Chart & Stock Price History $23.70 -0.05 (-0.21%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock iShares Health Innovation Active ETF Stock Price Performance The iShares Health Innovation Active ETF (BMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.78%, with a year-to-date return of -4.82%. In the past month, the fund has decreased 0.38%, reflecting recent market activity. As of the latest close, iShares Health Innovation Active ETF traded at $23.70 with a market cap of $2.84 million and volume of 3,287 shares. Receive BMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance-0.38%3 Month Performance-8.88%Year-To-Date Performance-4.82%1 Year Performance-4.78% BMED Stock Chart for Saturday, May, 24, 2025 BMED Chart by TradingView iShares Health Innovation Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$23.75$23.70-0.21%$23.70$23.593,287 shs$2.84 million05/22/2025$23.80$23.75-0.21%$23.75$23.642,011 shs$2.85 million05/21/2025$24.18$23.80-1.57%$24.09$23.807,246 shs$2.86 million05/20/2025$24.09$24.18+0.37%$24.18$24.1834 shs$2.90 million05/19/2025$23.93$24.09+0.67%$24.09$24.099 shs$2.89 million05/16/2025$23.62$23.93+1.31%$23.93$23.857,420 shs$2.87 million05/15/2025$23.33$23.62+1.24%$23.62$23.231,229 shs$2.83 million05/14/2025$23.73$23.33-1.69%$23.50$23.331,503 shs$2.80 million05/13/2025$24.00$23.73-1.13%$23.73$23.7326 shs$2.85 million05/12/2025$23.59$24.00+1.74%$24.00$23.844,435 shs$2.88 million Get the Latest News and Ratings for BMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$23.72$23.59-0.55%$23.81$23.591,768 shs$2.83 million05/08/2025$23.89$23.72-0.71%$23.72$23.72686 shs$2.85 million05/07/2025$23.72$23.89+0.72%$23.89$23.772,838 shs$2.87 million05/06/2025$24.35$23.72-2.59%$23.72$23.7218 shs$2.85 million05/05/2025$24.48$24.35-0.53%$24.35$24.3597 shs$2.92 million05/02/2025$24.14$24.48+1.41%$24.49$24.48630 shs$2.94 million05/01/2025$24.29$24.14-0.62%$24.14$24.14102 shs$2.90 million04/30/2025$24.13$24.29+0.66%$24.29$24.18248 shs$2.92 million04/29/2025$23.97$24.13+0.67%$24.19$24.13872 shs$2.90 million04/28/2025$23.81$23.97+0.67%$23.97$23.83212 shs$2.88 million04/25/2025$23.79$23.81+0.08%$23.81$23.8119 shs$2.86 million04/24/2025$23.41$23.79+1.62%$23.79$23.53251 shs$2.86 million04/23/2025$23.20$23.41+0.91%$23.66$23.41587 shs$2.81 million Related Companies BCOR Stock Chart KPRO Stock Chart THNR Stock Chart EMTY Stock Chart EDUT Stock Chart LUX Stock Chart ION Stock Chart SKYU Stock Chart RATE Stock Chart BEDZ Stock Chart Receive BMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BMED) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Health Innovation Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Health Innovation Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMED Stock Free BMED Stock Alerts