Free Trial

iShares Health Innovation Active ETF (BMED) Chart & Stock Price History

$24.82 +0.18 (+0.73%)
Closing price 03:56 PM Eastern
Extended Trading
$24.82 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Health Innovation Active ETF Stock Price Performance

The iShares Health Innovation Active ETF (BMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.74%, with a year-to-date return of -0.32%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, iShares Health Innovation Active ETF traded at $24.64 with a market cap of $3.94 million and volume of 1,795 shares.

Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-0.08%
3 Month
Performance
+4.64%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-2.74%

BMED Stock Chart for Friday, August, 8, 2025

iShares Health Innovation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.54$24.64
+0.41%
$24.85$24.641,795 shs$3.94 million
08/06/2025$24.98$24.54
-1.76%
$24.56$24.541,408 shs$3.93 million
08/05/2025$24.99$24.98
-0.04%
$24.98$24.987 shs$4.00 million
08/04/2025$24.77$24.99
+0.89%
$24.99$24.9960 shs$4.00 million
08/01/2025$24.71$24.77
+0.24%
$24.77$24.5013,443 shs$3.96 million
07/31/2025$25.29$24.71
-2.29%
$25.24$24.713,356 shs$3.95 million
07/30/2025$25.30$25.29
-0.04%
$25.49$25.2212,635 shs$4.05 million
07/29/2025$25.51$25.30
-0.82%
$25.36$25.30125 shs$4.05 million
07/28/2025$25.53$25.51
-0.08%
$25.51$25.47450 shs$4.08 million
07/25/2025$25.47$25.53
+0.24%
$25.54$25.3918,043 shs$4.09 million
07/24/2025$25.32$25.47
+0.59%
$25.47$25.47138 shs$4.08 million
07/23/2025$24.96$25.32
+1.44%
$25.32$25.1910,448 shs$4.05 million
07/22/2025$24.55$24.96
+1.67%
$24.99$24.79751 shs$3.99 million
07/21/2025$24.71$24.55
-0.65%
$24.78$24.556,104 shs$3.93 million
07/18/2025$24.94$24.71
-0.92%
$24.71$24.714 shs$3.95 million
07/17/2025$24.93$24.94
+0.04%
$25.15$24.934,066 shs$3.99 million
07/16/2025$24.72$24.93
+0.85%
$24.93$24.802,530 shs$3.99 million
07/15/2025$25.12$24.72
-1.59%
$24.79$24.72206 shs$3.96 million
07/14/2025$25.10$25.12
+0.08%
$25.17$24.949,567 shs$4.02 million
07/11/2025$25.43$25.10
-1.30%
$25.10$25.1015 shs$4.02 million
07/10/2025$25.22$25.43
+0.83%
$25.49$25.43828 shs$4.07 million
07/09/2025$24.84$25.22
+1.53%
$25.22$25.2220 shs$4.04 million
07/08/2025$24.66$24.84
+0.73%
$24.96$24.849,231 shs$3.97 million
07/07/2025$24.98$24.66
-1.28%
$24.84$24.6522,413 shs$3.95 million

This page (NYSEARCA:BMED) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners