Free Trial

iShares Health Innovation Active ETF (BMED) Chart & Stock Price History

$26.00 -0.06 (-0.23%)
As of 04:10 PM Eastern

iShares Health Innovation Active ETF Stock Price Performance

The iShares Health Innovation Active ETF (BMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.84%, with a year-to-date return of 4.42%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, iShares Health Innovation Active ETF traded at $26.06 with a market cap of $4.17 million and volume of 260 shares.

Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+1.92%
3 Month
Performance
+9.06%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-0.84%

BMED Stock Chart for Thursday, August, 28, 2025

iShares Health Innovation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.06$26.00
-0.23%
$26.03$26.001,431 shs$4.16 million
08/27/2025$26.03$26.06
+0.12%
$26.08$26.06260 shs$4.17 million
08/26/2025$25.90$26.03
+0.50%
$26.03$25.99720 shs$4.17 million
08/25/2025$26.31$25.90
-1.56%
$26.14$25.90892 shs$4.14 million
08/22/2025$25.93$26.31
+1.47%
$26.36$26.213,207 shs$4.21 million
08/21/2025$26.00$25.93
-0.27%
$26.04$25.8510,208 shs$4.15 million
08/20/2025$25.85$26.00
+0.58%
$26.00$25.983,156 shs$4.16 million
08/19/2025$25.80$25.85
+0.19%
$25.93$25.79739 shs$4.14 million
08/18/2025$25.84$25.80
-0.15%
$25.86$25.80894 shs$4.13 million
08/15/2025$25.64$25.84
+0.78%
$25.84$25.8437 shs$4.13 million
08/14/2025$25.58$25.64
+0.23%
$25.64$25.52795 shs$4.10 million
08/13/2025$25.12$25.58
+1.83%
$25.58$25.58106 shs$4.09 million
08/12/2025$24.78$25.12
+1.37%
$25.12$24.966,011 shs$4.02 million
08/11/2025$24.82$24.78
-0.16%
$24.86$24.741,452 shs$3.97 million
08/08/2025$24.64$24.82
+0.73%
$24.82$24.818,260 shs$3.97 million
08/07/2025$24.54$24.64
+0.41%
$24.85$24.641,795 shs$3.94 million
08/06/2025$24.98$24.54
-1.76%
$24.56$24.541,408 shs$3.93 million
08/05/2025$24.99$24.98
-0.04%
$24.98$24.987 shs$4.00 million
08/04/2025$24.77$24.99
+0.89%
$24.99$24.9960 shs$4.00 million
08/01/2025$24.71$24.77
+0.24%
$24.77$24.5013,443 shs$3.96 million
07/31/2025$25.29$24.71
-2.29%
$25.24$24.713,356 shs$3.95 million
07/30/2025$25.30$25.29
-0.04%
$25.49$25.2212,635 shs$4.05 million
07/29/2025$25.51$25.30
-0.82%
$25.36$25.30125 shs$4.05 million
07/28/2025$25.53$25.51
-0.08%
$25.51$25.47450 shs$4.08 million

This page (NYSEARCA:BMED) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners