iShares Health Innovation Active ETF (BMED) Chart & Stock Price History $26.40 -0.14 (-0.53%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock iShares Health Innovation Active ETF Stock Price Performance The iShares Health Innovation Active ETF (BMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.11%, with a year-to-date return of 6.02%. In the past month, the fund has increased 1.54%, reflecting recent market activity. As of the latest close, iShares Health Innovation Active ETF traded at $26.40 with a market cap of $4.22 million and volume of 11,215 shares. Receive BMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.80%1 Month Performance+1.54%3 Month Performance+9.05%Year-To-Date Performance+6.02%1 Year Performance+0.11% BMED Stock Chart for Saturday, September, 20, 2025 BMED Chart by TradingView iShares Health Innovation Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$26.54$26.40-0.53%$26.59$26.3911,215 shs$4.22 million09/18/2025$26.28$26.54+0.99%$26.54$26.461,878 shs$4.25 million09/17/2025$26.23$26.28+0.19%$26.49$26.28129 shs$4.21 million09/16/2025$26.19$26.23+0.15%$26.25$26.23598 shs$4.20 million09/15/2025$26.36$26.19-0.64%$26.19$26.19402 shs$4.19 million09/12/2025$26.74$26.36-1.42%$26.66$26.36421 shs$4.22 million09/11/2025$26.32$26.74+1.60%$26.75$26.62485 shs$4.28 million09/10/2025$26.76$26.32-1.64%$26.38$26.32662 shs$4.21 million09/09/2025$26.74$26.76+0.07%$26.76$26.602,330 shs$4.28 million09/08/2025$26.76$26.74-0.07%$26.74$26.64696 shs$4.28 million Get the Latest News and Ratings for BMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$26.45$26.76+1.17%$26.76$26.72394 shs$4.28 million09/04/2025$26.34$26.45+0.42%$26.45$26.4572 shs$4.23 million09/03/2025$26.30$26.34+0.15%$26.34$26.30891 shs$4.21 million09/02/2025$26.12$26.30+0.69%$26.33$25.991,231 shs$4.21 million09/01/2025$26.12$26.12$26.12$26.05458 shs$4.18 million08/29/2025$26.00$26.12+0.46%$26.12$26.05458 shs$4.18 million08/28/2025$26.06$26.00-0.23%$26.03$26.001,431 shs$4.16 million08/27/2025$26.03$26.06+0.12%$26.08$26.06260 shs$4.17 million08/26/2025$25.90$26.03+0.50%$26.03$25.99720 shs$4.17 million08/25/2025$26.31$25.90-1.56%$26.14$25.90892 shs$4.14 million08/22/2025$25.93$26.31+1.47%$26.36$26.213,207 shs$4.21 million08/21/2025$26.00$25.93-0.27%$26.04$25.8510,208 shs$4.15 million08/20/2025$25.85$26.00+0.58%$26.00$25.983,156 shs$4.16 million08/19/2025$25.80$25.85+0.19%$25.93$25.79739 shs$4.14 million Related Companies OCEN Stock Chart THNR Stock Chart IVEG Stock Chart KBUF Stock Chart FDWM Stock Chart VCLN Stock Chart TINY Stock Chart BCOR Stock Chart IRHG Stock Chart SOLR Stock Chart Receive BMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BMED) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Health Innovation Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Health Innovation Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
