Quadratic Deflation ETF (BNDD) Chart & Stock Price History $12.33 +0.01 (+0.08%) As of 08/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Quadratic Deflation ETF Stock Price Performance The Quadratic Deflation ETF (BNDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.67%, with a year-to-date return of -8.80%. In the past month, the fund has increased 0.24%, reflecting recent market activity. As of the latest close, Quadratic Deflation ETF traded at $12.33 with a market cap of $8.94 million and volume of 711 shares. Receive BNDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+0.24%3 Month Performance-2.84%Year-To-Date Performance-8.80%1 Year Performance-14.67% BNDD Stock Chart for Friday, August, 8, 2025 BNDD Chart by TradingView Quadratic Deflation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$12.32$12.33+0.08%$12.40$12.33711 shs$8.94 million08/06/2025$12.47$12.32-1.20%$12.32$12.251,327 shs$8.93 million08/05/2025$12.40$12.47+0.56%$12.47$12.40692 shs$9.04 million08/04/2025$12.27$12.40+1.06%$12.40$12.362,591 shs$8.99 million08/01/2025$12.38$12.27-0.89%$12.36$12.266,849 shs$8.90 million07/31/2025$12.32$12.38+0.49%$12.45$12.385,510 shs$8.98 million07/30/2025$12.39$12.32-0.56%$12.34$12.323,724 shs$8.93 million07/29/2025$12.19$12.39+1.64%$12.39$12.2912,717 shs$8.98 million07/28/2025$12.28$12.19-0.73%$12.21$12.191,699 shs$8.84 million07/25/2025$12.20$12.28+0.66%$12.28$12.19523 shs$8.90 million Get the Latest News and Ratings for BNDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$12.20$12.20$12.24$12.202,555 shs$8.85 million07/23/2025$12.21$12.20-0.08%$12.20$12.143,229 shs$8.54 million07/22/2025$12.16$12.21+0.41%$12.21$12.18892 shs$8.55 million07/21/2025$12.08$12.16+0.66%$12.25$12.164,058 shs$8.51 million07/18/2025$12.10$12.08-0.17%$12.08$12.08536 shs$8.76 million07/17/2025$12.06$12.10+0.33%$12.10$12.10187 shs$8.77 million07/16/2025$12.15$12.06-0.74%$12.11$11.944,977 shs$8.74 million07/15/2025$12.23$12.15-0.65%$12.23$12.151,545 shs$8.81 million07/14/2025$12.24$12.23-0.08%$12.23$12.18608 shs$8.87 million07/11/2025$12.41$12.24-1.37%$12.32$12.2310,161 shs$8.87 million07/10/2025$12.39$12.41+0.16%$12.41$12.354,080 shs$9.00 million07/09/2025$12.30$12.39+0.73%$12.39$12.312,265 shs$8.98 million07/08/2025$12.31$12.30-0.08%$12.32$12.251,123 shs$8.92 million07/07/2025$12.47$12.31-1.28%$12.36$12.31322 shs$8.93 million Related Companies US Treasury 3 Year Note ETF Stock Chart US Treasury 20 Year Bond ETF Stock Chart Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart US Treasury 7 Year Note ETF Stock Chart FT Vest 20+ Year Treasury & Target Income ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart ProShares Short 7-10 Treasury Stock Chart iShares iBonds Dec 2045 Term Treasury ETF Stock Chart iShares iBonds Dec 2055 Term Treasury ETF Stock Chart Receive BNDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadratic Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Quadratic Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
