Free Trial

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$28.82 -0.19 (-0.65%)
As of 05:20 PM Eastern

Themes Robotics & Automation ETF Stock Price Performance

The Themes Robotics & Automation ETF (BOTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.31%, with a year-to-date return of 4.95%. In the past month, the fund has increased 10.80%, reflecting recent market activity.

As of the latest close, Themes Robotics & Automation ETF traded at $29.01 with a market cap of $580,000.00 and volume of 2,573 shares.

Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+10.80%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+4.31%

BOTT Stock Chart for Wednesday, May, 28, 2025

Themes Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.31$29.01
+2.47%
$29.01$28.672,573 shs$580,000.00
05/26/2025$28.31$28.31$28.31$28.316 shs$566,000.00
05/23/2025$28.24$28.31
+0.25%
$28.31$28.316 shs$566,000.00
05/22/2025$28.27$28.24
-0.11%
$28.24$28.2478 shs$565,000.00
05/21/2025$28.60$28.27
-1.15%
$28.70$28.271,732 shs$565,000.00
05/20/2025$28.57$28.60
+0.11%
$28.68$28.60378 shs$572,000.00
05/19/2025$28.46$28.57
+0.39%
$28.57$28.23519 shs$571,000.00
05/16/2025$28.32$28.46
+0.49%
$28.46$28.4624 shs$569,000.00
05/15/2025$28.15$28.32
+0.60%
$28.32$28.324 shs$566,000.00
05/14/2025$28.45$28.15
-1.05%
$28.15$28.1555 shs$563,000.00
05/13/2025$28.16$28.45
+1.03%
$28.45$28.45112 shs$569,000.00
05/12/2025$27.28$28.16
+3.23%
$28.29$28.163,886 shs$563,000.00
05/09/2025$27.26$27.28
+0.07%
$27.28$27.2844 shs$546,000.00
05/08/2025$26.84$27.26
+1.56%
$27.47$27.071,873 shs$545,000.00
05/07/2025$26.56$26.84
+1.05%
$26.84$26.842 shs$537,000.00
05/06/2025$26.63$26.56
-0.26%
$26.56$26.5610 shs$531,000.00
05/05/2025$26.63$26.63$26.63$26.631 shs$533,000.00
05/02/2025$26.08$26.63
+2.11%
$26.63$26.631 shs$533,000.00
05/01/2025$26.22$26.08
-0.53%
$26.08$26.08102 shs$522,000.00
04/30/2025$26.14$26.22
+0.31%
$26.22$26.222 shs$524,000.00
04/29/2025$26.01$26.14
+0.50%
$26.14$26.1431 shs$523,000.00
04/28/2025$26.14$26.01
-0.50%
$26.05$26.01102 shs$520,000.00

This page (NYSEARCA:BOTT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners