Free Trial

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$29.13 -0.20 (-0.68%)
As of 06/20/2025 03:30 PM Eastern

Themes Robotics & Automation ETF Stock Price Performance

The Themes Robotics & Automation ETF (BOTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.61%, with a year-to-date return of 6.08%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, Themes Robotics & Automation ETF traded at $29.13 with a market cap of $583 thousand and volume of 992 shares.

Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+3.04%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+8.61%

BOTT Stock Chart for Saturday, June, 21, 2025

Themes Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$29.33$29.13
-0.68%
$29.17$29.11992 shs$583,000.00
06/19/2025$29.33$29.33$29.33$29.3365 shs$587,000.00
06/18/2025$29.21$29.33
+0.41%
$29.33$29.3365 shs$587,000.00
06/17/2025$29.57$29.21
-1.22%
$29.21$29.2120 shs$584,000.00
06/16/2025$29.15$29.57
+1.44%
$29.78$29.571,199 shs$591,000.00
06/13/2025$29.58$29.15
-1.45%
$29.15$29.15103 shs$583,000.00
06/12/2025$29.36$29.58
+0.75%
$29.67$29.42703 shs$592,000.00
06/11/2025$29.41$29.36
-0.17%
$29.57$29.361,058 shs$587,000.00
06/10/2025$29.41$29.41$29.42$29.30766 shs$588,000.00
06/09/2025$29.20$29.41
+0.72%
$29.46$29.371,271 shs$588,000.00
06/06/2025$29.05$29.20
+0.52%
$29.24$29.15621 shs$584,000.00
06/05/2025$29.23$29.05
-0.62%
$29.17$29.05207 shs$581,000.00
06/04/2025$29.01$29.23
+0.76%
$29.23$29.16490 shs$585,000.00
06/03/2025$28.83$29.01
+0.62%
$29.12$29.012,138 shs$580,000.00
06/02/2025$28.46$28.83
+1.30%
$28.83$28.8317 shs$577,000.00
05/30/2025$28.88$28.46
-1.45%
$28.53$28.421,594 shs$569,000.00
05/29/2025$28.82$28.88
+0.21%
$28.92$28.88359 shs$578,000.00
05/28/2025$29.01$28.82
-0.65%
$28.82$28.82101 shs$576,000.00
05/27/2025$28.31$29.01
+2.47%
$29.01$28.672,573 shs$580,000.00
05/26/2025$28.31$28.31$28.31$28.316 shs$566,000.00
05/23/2025$28.24$28.31
+0.25%
$28.31$28.316 shs$566,000.00
05/22/2025$28.27$28.24
-0.11%
$28.24$28.2478 shs$565,000.00
05/21/2025$28.60$28.27
-1.15%
$28.70$28.271,732 shs$565,000.00
05/20/2025$28.57$28.60
+0.11%
$28.68$28.60378 shs$572,000.00

This page (NYSEARCA:BOTT) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners