Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

$37.80 +0.04 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$37.85 +0.05 (+0.15%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator IBD Breakout Opportunities ETF Stock Price Performance

The Innovator IBD Breakout Opportunities ETF (BOUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.42%, with a year-to-date return of -3.25%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Innovator IBD Breakout Opportunities ETF traded at $37.76 with a market cap of $11.33 million and volume of 2,563 shares. Five years ago, the fund traded at $24.16, representing a 56.46% increase over that period. At the time, it had a market cap of $5.88 million and a volume of 1,087 shares.

Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.27%
1 Month
Performance
-0.37%
3 Month
Performance
+9.22%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+3.42%
5 Year
Performance
+56.46%

BOUT Stock Chart for Monday, August, 25, 2025

Innovator IBD Breakout Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$37.76$37.80
+0.11%
$38.01$37.803,873 shs$11.34 million
08/22/2025$37.15$37.76
+1.64%
$37.78$37.762,563 shs$11.33 million
08/21/2025$36.96$37.15
+0.51%
$37.15$37.101,043 shs$11.15 million
08/20/2025$36.99$36.96
-0.08%
$36.96$36.86656 shs$11.09 million
08/19/2025$37.69$36.99
-1.86%
$37.42$36.99618 shs$11.10 million
08/18/2025$37.43$37.69
+0.69%
$37.70$37.60373 shs$11.31 million
08/15/2025$37.44$37.43
-0.03%
$37.43$37.301,670 shs$11.23 million
08/14/2025$37.80$37.44
-0.95%
$37.56$37.44749 shs$11.23 million
08/13/2025$37.74$37.80
+0.16%
$38.18$37.591,227 shs$11.34 million
08/12/2025$36.90$37.74
+2.28%
$37.75$37.151,255 shs$11.32 million
08/11/2025$36.79$36.90
+0.30%
$37.10$36.901,286 shs$11.07 million
08/08/2025$36.99$36.79
-0.54%
$37.03$36.791,977 shs$11.04 million
08/07/2025$37.04$36.99
-0.13%
$37.34$36.581,952 shs$11.10 million
08/06/2025$36.94$37.04
+0.27%
$37.07$36.864,451 shs$11.11 million
08/05/2025$37.23$36.94
-0.78%
$37.32$36.85821 shs$11.08 million
08/04/2025$36.67$37.23
+1.53%
$37.23$37.23284 shs$11.17 million
08/01/2025$37.43$36.67
-2.03%
$36.67$36.33504 shs$11.00 million
07/31/2025$37.77$37.43
-0.90%
$38.08$37.432,876 shs$11.23 million
07/30/2025$37.67$37.77
+0.27%
$37.95$37.772,829 shs$11.33 million
07/29/2025$37.89$37.67
-0.58%
$37.81$37.63938 shs$11.30 million
07/28/2025$37.94$37.89
-0.13%
$37.89$37.791,281 shs$11.37 million
07/25/2025$37.61$37.94
+0.88%
$37.94$37.94103 shs$11.38 million
07/24/2025$37.72$37.61
-0.29%
$37.79$37.61704 shs$11.28 million

This page (NYSEARCA:BOUT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners