Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

$37.23 +0.56 (+1.53%)
Closing price 04:10 PM Eastern
Extended Trading
$37.24 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator IBD Breakout Opportunities ETF Stock Price Performance

The Innovator IBD Breakout Opportunities ETF (BOUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.82%, with a year-to-date return of -4.71%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Innovator IBD Breakout Opportunities ETF traded at $36.67 with a market cap of $11.00 million and volume of 504 shares. Five years ago, the fund traded at $24.55, representing a 51.65% increase over that period. At the time, it had a market cap of $6.11 million and a volume of 3,125 shares.

Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+0.84%
3 Month
Performance
+8.99%
Year-To-Date
Performance
-4.71%
1 Year
Performance
+7.82%
5 Year
Performance
+51.65%

BOUT Stock Chart for Monday, August, 4, 2025

Innovator IBD Breakout Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$36.67$37.23
+1.53%
$37.23$37.23284 shs$11.17 million
08/01/2025$37.43$36.67
-2.03%
$36.67$36.33504 shs$11.00 million
07/31/2025$37.77$37.43
-0.90%
$38.08$37.432,876 shs$11.23 million
07/30/2025$37.67$37.77
+0.27%
$37.95$37.772,829 shs$11.33 million
07/29/2025$37.89$37.67
-0.58%
$37.81$37.63938 shs$11.30 million
07/28/2025$37.94$37.89
-0.13%
$37.89$37.791,281 shs$11.37 million
07/25/2025$37.61$37.94
+0.88%
$37.94$37.94103 shs$11.38 million
07/24/2025$37.72$37.61
-0.29%
$37.79$37.61704 shs$11.28 million
07/23/2025$37.35$37.72
+0.99%
$37.77$37.364,339 shs$11.32 million
07/22/2025$37.41$37.35
-0.16%
$37.44$37.22951 shs$11.21 million
07/21/2025$37.40$37.41
+0.03%
$38.56$37.366,798 shs$11.22 million
07/18/2025$37.33$37.40
+0.19%
$37.40$37.4096 shs$11.22 million
07/17/2025$36.82$37.33
+1.39%
$37.33$37.00569 shs$11.20 million
07/16/2025$36.58$36.82
+0.66%
$36.82$36.401,365 shs$11.05 million
07/15/2025$36.76$36.58
-0.49%
$36.96$36.561,009 shs$10.97 million
07/14/2025$36.38$36.76
+1.04%
$36.85$36.55634 shs$11.03 million
07/11/2025$36.58$36.38
-0.55%
$36.44$36.37887 shs$10.91 million
07/10/2025$36.76$36.58
-0.49%
$36.73$36.371,713 shs$10.97 million
07/09/2025$36.60$36.76
+0.44%
$36.76$36.62957 shs$11.03 million
07/08/2025$36.78$36.60
-0.49%
$36.62$36.441,959 shs$10.98 million
07/07/2025$36.92$36.78
-0.38%
$36.97$36.591,624 shs$11.03 million
07/04/2025$36.92$36.92$36.94$36.73985 shs$11.08 million
07/03/2025$36.32$36.92
+1.65%
$36.94$36.73985 shs$11.08 million

This page (NYSEARCA:BOUT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners