Free Trial

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$33.69 +1.08 (+3.31%)
As of 08/22/2025 04:10 PM Eastern

iShares FinTech Active ETF Stock Price Performance

The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.80%, with a year-to-date return of 26.51%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, iShares FinTech Active ETF traded at $33.69 with a market cap of $10.78 million and volume of 1,114 shares.

Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
-1.26%
3 Month
Performance
+22.96%
Year-To-Date
Performance
+26.51%
1 Year
Performance
+33.80%

BPAY Stock Chart for Monday, August, 25, 2025

iShares FinTech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.61$33.69
+3.31%
$33.77$32.681,114 shs$10.78 million
08/21/2025$32.63$32.61
-0.06%
$32.61$32.38656 shs$10.44 million
08/20/2025$32.57$32.63
+0.18%
$32.63$32.132,977 shs$10.44 million
08/19/2025$33.36$32.57
-2.37%
$33.22$32.571,498 shs$10.42 million
08/18/2025$33.26$33.36
+0.30%
$33.36$33.08878 shs$10.68 million
08/15/2025$33.18$33.26
+0.24%
$33.39$33.226,640 shs$10.64 million
08/14/2025$33.04$33.18
+0.42%
$34.69$32.883,818 shs$10.62 million
08/13/2025$32.74$33.04
+0.92%
$33.12$32.836,602 shs$10.57 million
08/12/2025$31.96$32.74
+2.44%
$32.74$32.74658 shs$10.48 million
08/11/2025$32.13$31.96
-0.53%
$32.48$31.963,109 shs$10.23 million
08/08/2025$32.65$32.13
-1.59%
$32.68$32.043,958 shs$10.28 million
08/07/2025$32.66$32.65
-0.03%
$33.38$32.562,702 shs$10.45 million
08/06/2025$32.45$32.66
+0.65%
$32.66$32.331,490 shs$10.45 million
08/05/2025$32.79$32.45
-1.04%
$32.53$32.451,277 shs$10.38 million
08/04/2025$32.00$32.79
+2.47%
$32.79$32.318,730 shs$10.49 million
08/01/2025$33.07$32.00
-3.24%
$32.31$31.525,235 shs$10.24 million
07/31/2025$33.39$33.07
-0.96%
$33.66$33.071,867 shs$10.58 million
07/30/2025$33.23$33.39
+0.48%
$33.66$33.273,091 shs$10.69 million
07/29/2025$33.95$33.23
-2.12%
$33.68$33.184,767 shs$10.63 million
07/28/2025$34.12$33.95
-0.50%
$34.37$33.952,374 shs$10.86 million
07/25/2025$33.66$34.12
+1.37%
$34.12$33.6914,217 shs$10.92 million
07/24/2025$33.85$33.66
-0.56%
$33.80$33.661,645 shs$10.77 million

This page (NYSEARCA:BPAY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners