Free Trial
→ URGENT: The Market's 3 Red Flags Are Flashing (From StockEarnings) (Ad)tc pixel Free BPAY Stock Alerts

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$32.82 +0.12 (+0.37%)
As of 10/3/2025 04:10 PM Eastern
Compare

iShares FinTech Active ETF Stock Price Performance

The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.14%, with a year-to-date return of 23.24%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, iShares FinTech Active ETF traded at $32.82 with a market cap of $11.82 million and volume of 1,680 shares.

Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+0.49%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+33.14%

BPAY Stock Chart for Saturday, October, 4, 2025

BPAY Chart by TradingView

iShares FinTech Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$32.70$32.82
+0.37%		$32.94$32.731,680 shs$11.82 million
10/02/2025$31.94$32.70
+2.38%		$32.70$32.101,404 shs$10.46 million
10/01/2025$32.11$31.94
-0.53%		$32.06$31.9012,391 shs$10.22 million
09/30/2025$32.54$32.11
-1.32%		$32.15$31.871,399 shs$10.28 million
09/29/2025$32.11$32.54
+1.34%		$32.54$32.432,183 shs$10.41 million
09/26/2025$32.13$32.11
-0.06%		$32.13$31.851,705 shs$10.28 million
09/25/2025$32.68$32.13
-1.68%		$32.40$32.102,450 shs$10.28 million
09/24/2025$32.87$32.68
-0.58%		$33.00$32.684,342 shs$10.46 million
09/23/2025$33.42$32.87
-1.65%		$33.40$32.87675 shs$10.52 million
09/22/2025$33.43$33.42
-0.03%		$33.46$33.162,123 shs$10.69 million
09/19/2025$33.51$33.43
-0.24%		$33.44$33.241,424 shs$10.70 million
09/18/2025$33.01$33.51
+1.51%		$33.55$33.252,323 shs$10.72 million
09/17/2025$32.76$33.01
+0.76%		$33.05$32.916,940 shs$10.56 million
09/16/2025$32.73$32.76
+0.09%		$32.76$32.711,090 shs$10.48 million
09/15/2025$32.49$32.73
+0.74%		$32.75$32.653,704 shs$10.47 million
09/12/2025$32.79$32.49
-0.91%		$32.68$32.491,324 shs$10.40 million
09/11/2025$32.27$32.79
+1.61%		$32.81$32.68888 shs$10.49 million
09/10/2025$32.82$32.27
-1.68%		$32.68$32.27784 shs$10.33 million
09/09/2025$32.54$32.82
+0.86%		$32.82$32.581,792 shs$10.50 million
09/08/2025$32.32$32.54
+0.68%		$32.54$32.37725 shs$10.41 million
09/05/2025$32.66$32.32
-1.04%		$32.32$31.924,607 shs$10.34 million
09/04/2025$32.49$32.66
+0.52%		$32.66$32.36421 shs$10.45 million
09/03/2025$32.67$32.49
-0.55%		$32.63$32.311,875 shs$10.40 million
Related Companies

This page (NYSEARCA:BPAY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel