Free Trial

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$27.84 +0.02 (+0.07%)
As of 04:10 PM Eastern

iShares FinTech Active ETF Stock Price Performance

The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.17%, with a year-to-date return of 4.54%. In the past month, the fund has increased 9.87%, reflecting recent market activity.

As of the latest close, iShares FinTech Active ETF traded at $27.82 with a market cap of $6.68 million and volume of 251 shares.

Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+9.87%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+18.17%

BPAY Stock Chart for Thursday, May, 29, 2025

iShares FinTech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$27.82$27.84
+0.07%
$27.84$27.8415 shs$6.68 million
05/28/2025$28.00$27.82
-0.64%
$27.88$27.81251 shs$6.68 million
05/27/2025$27.40$28.00
+2.19%
$28.02$28.00459 shs$6.72 million
05/26/2025$27.40$27.40$27.50$27.40660 shs$6.58 million
05/23/2025$27.60$27.40
-0.72%
$27.50$27.40660 shs$6.58 million
05/22/2025$27.30$27.60
+1.10%
$27.60$27.44282 shs$6.62 million
05/21/2025$27.81$27.30
-1.83%
$27.99$27.301,975 shs$6.55 million
05/20/2025$27.91$27.81
-0.36%
$27.81$27.8176 shs$6.67 million
05/19/2025$27.71$27.91
+0.72%
$27.91$27.91139 shs$6.70 million
05/16/2025$27.43$27.71
+1.02%
$27.71$27.7179 shs$6.65 million
05/15/2025$27.71$27.43
-1.01%
$27.46$27.43120 shs$6.58 million
05/14/2025$27.67$27.71
+0.14%
$27.71$27.68382 shs$6.65 million
05/13/2025$26.88$27.67
+2.94%
$27.67$27.6724 shs$6.64 million
05/12/2025$26.30$26.88
+2.21%
$27.11$26.824,520 shs$6.45 million
05/09/2025$26.12$26.30
+0.69%
$26.30$26.3025 shs$6.31 million
05/08/2025$25.25$26.12
+3.45%
$26.37$26.12202 shs$6.27 million
05/07/2025$25.23$25.25
+0.08%
$25.26$25.25157 shs$6.06 million
05/06/2025$25.33$25.23
-0.39%
$25.23$25.071,521 shs$6.06 million
05/05/2025$25.33$25.33$25.50$25.151,270 shs$6.08 million
05/02/2025$24.98$25.33
+1.40%
$25.33$25.10760 shs$6.08 million
05/01/2025$25.13$24.98
-0.60%
$25.19$24.984,958 shs$6.00 million
04/30/2025$25.34$25.13
-0.83%
$25.13$25.1388 shs$6.03 million
04/29/2025$25.01$25.34
+1.32%
$25.34$25.3431 shs$6.08 million
04/28/2025$24.89$25.01
+0.48%
$25.01$24.72339 shs$6.00 million

This page (NYSEARCA:BPAY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners