iShares FinTech Active ETF (BPAY) Chart & Stock Price History $32.49 -0.30 (-0.91%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock iShares FinTech Active ETF Stock Price Performance The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.75%, with a year-to-date return of 22.01%. In the past month, the fund has decreased 2.08%, reflecting recent market activity. As of the latest close, iShares FinTech Active ETF traded at $32.49 with a market cap of $10.40 million and volume of 1,324 shares. Receive BPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.01%1 Month Performance-2.08%3 Month Performance+10.40%Year-To-Date Performance+22.01%1 Year Performance+31.75% BPAY Stock Chart for Sunday, September, 14, 2025 BPAY Chart by TradingView iShares FinTech Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$32.79$32.49-0.91%$32.68$32.491,324 shs$10.40 million09/11/2025$32.27$32.79+1.61%$32.81$32.68888 shs$10.49 million09/10/2025$32.82$32.27-1.68%$32.68$32.27784 shs$10.33 million09/09/2025$32.54$32.82+0.86%$32.82$32.581,792 shs$10.50 million09/08/2025$32.32$32.54+0.68%$32.54$32.37725 shs$10.41 million09/05/2025$32.66$32.32-1.04%$32.32$31.924,607 shs$10.34 million09/04/2025$32.49$32.66+0.52%$32.66$32.36421 shs$10.45 million09/03/2025$32.67$32.49-0.55%$32.63$32.311,875 shs$10.40 million09/02/2025$33.15$32.67-1.45%$32.67$32.461,579 shs$10.45 million09/01/2025$33.15$33.15$33.44$33.151,821 shs$10.61 million Get the Latest News and Ratings for BPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$33.28$33.15-0.39%$33.44$33.151,821 shs$10.61 million08/28/2025$33.36$33.28-0.24%$33.38$33.28949 shs$10.65 million08/27/2025$33.48$33.36-0.36%$33.36$33.321,229 shs$10.68 million08/26/2025$33.42$33.48+0.18%$33.48$33.32254 shs$10.71 million08/25/2025$33.69$33.42-0.80%$33.70$33.423,038 shs$10.69 million08/22/2025$32.61$33.69+3.31%$33.77$32.681,114 shs$10.78 million08/21/2025$32.63$32.61-0.06%$32.61$32.38656 shs$10.44 million08/20/2025$32.57$32.63+0.18%$32.63$32.132,977 shs$10.44 million08/19/2025$33.36$32.57-2.37%$33.22$32.571,498 shs$10.42 million08/18/2025$33.26$33.36+0.30%$33.36$33.08878 shs$10.68 million08/15/2025$33.18$33.26+0.24%$33.39$33.226,640 shs$10.64 million08/14/2025$33.04$33.18+0.42%$34.69$32.883,818 shs$10.62 million08/13/2025$32.74$33.04+0.92%$33.12$32.836,602 shs$10.57 million Related Companies Ionic Inflation Protection ETF Stock Chart Global X Thematic Growth ETF Stock Chart Global X Dorsey Wright Thematic ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Sprott Nickel Miners ETF Stock Chart LeaderShares Activist Leaders ETF Stock Chart Democracy International Fund ETF Stock Chart TCW Transform Supply Chain ETF Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart Receive BPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BPAY) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares FinTech Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares FinTech Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
