Free Trial

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$25.33 +0.35 (+1.40%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.33 +0.00 (+0.00%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares FinTech Active ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+16.19%
3 Month
Performance
-9.44%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-4.88%
1 Year
Performance
+5.82%
Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BPAY Stock Chart for Sunday, May, 4, 2025

iShares FinTech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.98$25.33
+1.40%
$25.33$25.10760 shs$6.08 million
05/01/2025$25.13$24.98
-0.60%
$25.19$24.984,958 shs$6.00 million
04/30/2025$25.34$25.13
-0.83%
$25.13$25.1388 shs$6.03 million
04/29/2025$25.01$25.34
+1.32%
$25.34$25.3431 shs$6.08 million
04/28/2025$24.89$25.01
+0.48%
$25.01$24.72339 shs$6.00 million
04/25/2025$24.79$24.89
+0.40%
$24.89$24.89150 shs$5.97 million
04/24/2025$24.43$24.79
+1.47%
$24.79$24.38158 shs$5.95 million
04/23/2025$23.89$24.43
+2.26%
$24.79$24.43339 shs$5.86 million
04/22/2025$23.10$23.89
+3.42%
$23.89$23.899 shs$5.73 million
04/21/2025$23.53$23.10
-1.83%
$23.10$23.1086 shs$5.54 million
04/18/2025$23.53$23.53$23.53$23.5346 shs$5.65 million
04/17/2025$23.41$23.53
+0.51%
$23.53$23.5346 shs$5.65 million
04/16/2025$23.84$23.41
-1.80%
$23.41$23.4140 shs$5.62 million
04/15/2025$23.66$23.84
+0.76%
$23.84$23.84125 shs$5.72 million
04/14/2025$23.41$23.66
+1.07%
$23.80$23.621,802 shs$5.68 million
04/11/2025$22.97$23.41
+1.92%
$23.41$22.721,017 shs$5.62 million
04/10/2025$23.87$22.97
-3.77%
$23.21$22.802,812 shs$5.51 million
04/09/2025$21.50$23.87
+11.02%
$23.87$22.12940 shs$5.73 million
04/09/2025$21.50$23.87
+11.02%
$23.87$22.12940 shs$5.73 million
04/08/2025$21.77$21.50
-1.24%
$22.76$21.50354 shs$5.16 million
04/08/2025$21.77$21.50
-1.24%
$22.76$21.50354 shs$5.16 million
04/07/2025$21.80$21.77
-0.14%
$22.64$20.661,948 shs$5.23 million
04/04/2025$23.54$21.80
-7.39%
$21.80$21.80142 shs$5.23 million
04/03/2025$25.07$23.54
-6.10%
$23.59$23.542,283 shs$5.65 million

This page (NYSEARCA:BPAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners