iShares FinTech Active ETF (BPAY) Chart & Stock Price History $32.79 +0.79 (+2.47%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares FinTech Active ETF Stock Price Performance The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.13%, with a year-to-date return of 23.13%. In the past month, the fund has decreased 0.21%, reflecting recent market activity. As of the latest close, iShares FinTech Active ETF traded at $32.00 with a market cap of $10.24 million and volume of 5,235 shares. Receive BPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.80%1 Month Performance-0.21%3 Month Performance+29.45%Year-To-Date Performance+23.13%1 Year Performance+43.13% BPAY Stock Chart for Monday, August, 4, 2025 BPAY Chart by TradingView iShares FinTech Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$33.07$32.00-3.24%$32.31$31.525,235 shs$10.24 million07/31/2025$33.39$33.07-0.96%$33.66$33.071,867 shs$10.58 million07/30/2025$33.23$33.39+0.48%$33.66$33.273,091 shs$10.69 million07/29/2025$33.95$33.23-2.12%$33.68$33.184,767 shs$10.63 million07/28/2025$34.12$33.95-0.50%$34.37$33.952,374 shs$10.86 million07/25/2025$33.66$34.12+1.37%$34.12$33.6914,217 shs$10.92 million07/24/2025$33.85$33.66-0.56%$33.80$33.661,645 shs$10.77 million07/23/2025$33.34$33.85+1.53%$33.85$33.324,562 shs$10.83 million07/22/2025$33.33$33.34+0.03%$33.35$33.061,870 shs$10.67 million07/21/2025$33.43$33.33-0.30%$33.93$33.286,313 shs$10.67 million Get the Latest News and Ratings for BPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$33.58$33.43-0.45%$34.01$33.2214,213 shs$10.70 million07/17/2025$32.92$33.58+2.00%$33.63$33.163,201 shs$10.75 million07/16/2025$32.04$32.92+2.75%$33.03$32.298,650 shs$10.53 million07/15/2025$32.30$32.04-0.80%$32.39$32.0112,533 shs$10.25 million07/14/2025$31.89$32.30+1.29%$32.33$31.993,428 shs$10.34 million07/11/2025$32.77$31.89-2.69%$32.65$31.8517,693 shs$10.21 million07/10/2025$32.87$32.77-0.30%$32.82$32.503,559 shs$10.49 million07/09/2025$32.53$32.87+1.05%$32.87$32.714,051 shs$10.52 million07/08/2025$32.75$32.53-0.67%$32.94$32.5214,296 shs$10.41 million07/07/2025$32.86$32.75-0.33%$32.88$32.745,274 shs$10.48 million07/04/2025$32.86$32.86$32.86$32.802,727 shs$10.52 million07/03/2025$32.70$32.86+0.49%$32.86$32.802,727 shs$10.52 million Related Companies Tema Neuroscience and Mental Health ETF Stock Chart Global X Dorsey Wright Thematic ETF Stock Chart ProShares Equities For Rising Rates ETF Stock Chart Democracy International Fund ETF Stock Chart TCW Transform Supply Chain ETF Stock Chart Ionic Inflation Protection ETF Stock Chart Global X Thematic Growth ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart Receive BPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BPAY) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares FinTech Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares FinTech Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
