Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy BPH Stock  Free BPH Stock Alerts

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$45.18 +0.18 (+0.40%)
As of 06/9/2025 04:10 PM Eastern
Compare

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $45.18 with a market cap of and volume of 110 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
-1.25%

BPH Stock Chart for Tuesday, June, 10, 2025

BPH Chart by TradingView

BP p.l.c. ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$45.00$45.18
+0.40%		$45.33$45.18110 shs$0.00
06/06/2025$44.50$45.00
+1.12%		$45.02$45.00200 shs$0.00
06/05/2025$44.44$44.50
+0.14%		$44.50$44.501 shs$0.00
06/04/2025$45.49$44.44
-2.31%		$45.28$44.44102 shs$0.00
06/03/2025$45.36$45.49
+0.29%		$45.49$44.99244 shs$0.00
06/02/2025$44.86$45.36
+1.11%		$45.36$45.09201 shs$0.00
05/30/2025$44.93$44.86
-0.16%		$44.96$44.82202 shs$0.00
05/29/2025$44.72$44.93
+0.47%		$44.93$44.56203 shs$0.00
05/28/2025$44.93$44.72
-0.47%		$44.93$44.72102 shs$0.00
05/27/2025$44.68$44.93
+0.56%		$44.93$44.78503 shs$0.00
05/26/2025$44.68$44.68$44.68$44.21706 shs$0.00
05/23/2025$44.81$44.68
-0.29%		$44.68$44.21706 shs$0.00
05/22/2025$44.82$44.81
-0.02%		$44.81$44.25100 shs$0.00
05/21/2025$45.37$44.82
-1.21%		$45.20$44.82303 shs$0.00
05/20/2025$45.64$45.37
-0.59%		$45.55$45.201,478 shs$0.00
05/19/2025$46.55$45.64
-1.95%		$45.80$45.64146 shs$0.00
05/16/2025$46.34$46.55
+0.45%		$46.60$46.55170 shs$0.00
05/15/2025$46.83$46.34
-1.05%		$46.34$45.72280 shs$0.00
05/14/2025$47.01$46.83
-0.38%		$46.83$46.74307 shs$0.00
05/13/2025$46.86$47.01
+0.32%		$47.01$46.32116 shs$0.00
05/12/2025$45.75$46.86
+2.43%		$47.06$46.74249 shs$0.00
05/09/2025$44.15$45.75
+3.62%		$45.75$45.17313 shs$0.00
Related Companies

This page (NYSEARCA:BPH) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Imagine you're driving down I-45 between Dallas and Houston. You come up behind an 18-wheeler, flick your s...
Weiss Ratings | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Wall Street Legend: Crash coming in March—details here
Bad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...
Chaikin Analytics | Sponsored
The IRS Loophole That Lets You Own Gold Tax-Free
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Trump’s treachery
A few months ago, I released a list of six companies I believed were going to appreciate under Trump’s second ...
Porter & Company | Sponsored