Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$52.36 -0.02 (-0.04%)
As of 04:10 PM Eastern
Compare

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $52.38 with a market cap of $524 thousand and volume of 573 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+4.32%
3 Month
Performance
+11.74%

BPH Stock Chart for Tuesday, August, 12, 2025

BPH Chart by TradingView

BP p.l.c. ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$52.65$52.38
-0.51%		$52.69$52.38573 shs$524,000.00
08/08/2025$52.73$52.65
-0.15%		$52.81$52.65314 shs$526,000.00
08/07/2025$52.57$52.73
+0.30%		$53.26$52.73405 shs$527,000.00
08/06/2025$52.27$52.57
+0.57%		$53.79$52.57546 shs$526,000.00
08/05/2025$50.82$52.27
+2.85%		$52.27$51.49275 shs$523,000.00
08/04/2025$49.72$50.82
+2.21%		$50.82$50.8210 shs$508,000.00
08/01/2025$50.38$49.72
-1.31%		$49.72$49.72101 shs$497,000.00
07/31/2025$50.44$50.38
-0.12%		$50.38$50.33106 shs$504,000.00
07/30/2025$51.11$50.44
-1.31%		$50.59$50.44241 shs$504,000.00
07/29/2025$50.66$51.11
+0.89%		$51.11$50.60211 shs$511,000.00
07/28/2025$49.69$50.66
+1.95%		$50.66$50.34324 shs$507,000.00
07/25/2025$49.41$49.69
+0.57%		$49.69$49.30100 shs$497,000.00
07/24/2025$49.96$49.41
-1.10%		$49.51$49.27304 shs$494,000.00
07/23/2025$49.92$49.96
+0.08%		$50.55$49.96422 shs$500,000.00
07/22/2025$49.56$49.92
+0.73%		$50.00$49.92348 shs$499,000.00
07/21/2025$49.50$49.56
+0.12%		$49.73$49.56226 shs$496,000.00
07/18/2025$49.68$49.50
-0.36%		$50.07$49.50232 shs$495,000.00
07/17/2025$49.42$49.68
+0.53%		$49.73$49.68117 shs$497,000.00
07/16/2025$49.37$49.42
+0.10%		$49.54$49.23524 shs$494,000.00
07/15/2025$49.56$49.37
-0.38%		$49.37$49.37106 shs$494,000.00
07/14/2025$50.19$49.56
-1.26%		$49.57$49.56111 shs$496,000.00
07/11/2025$48.20$50.19
+4.13%		$50.19$50.00214 shs$502,000.00
Related Companies

This page (NYSEARCA:BPH) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon Musk: “Nothing happens without this…”
Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...
Behind the Markets | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored