Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free BPH Stock Alerts

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$49.50 -0.18 (-0.36%)
As of 07/18/2025 04:10 PM Eastern
Compare

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $49.50 with a market cap of $495 thousand and volume of 232 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+2.63%

BPH Stock Chart for Saturday, July, 19, 2025

BPH Chart by TradingView

BP p.l.c. ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$49.68$49.50
-0.36%		$50.07$49.50232 shs$495,000.00
07/17/2025$49.42$49.68
+0.53%		$49.73$49.68117 shs$497,000.00
07/16/2025$49.37$49.42
+0.10%		$49.54$49.23524 shs$494,000.00
07/15/2025$49.56$49.37
-0.38%		$49.37$49.37106 shs$494,000.00
07/14/2025$50.19$49.56
-1.26%		$49.57$49.56111 shs$496,000.00
07/11/2025$48.20$50.19
+4.13%		$50.19$50.00214 shs$502,000.00
07/10/2025$47.73$48.20
+0.98%		$48.20$48.12212 shs$482,000.00
07/09/2025$47.75$47.73
-0.04%		$48.25$47.73200 shs$477,000.00
07/08/2025$46.23$47.75
+3.29%		$47.75$47.75216 shs$478,000.00
07/07/2025$47.10$46.23
-1.85%		$46.23$46.11317 shs$462,000.00
07/04/2025$47.10$47.10$47.16$47.09205 shs$471,000.00
07/03/2025$47.61$47.10
-1.07%		$47.16$47.09205 shs$471,000.00
07/02/2025$46.12$47.61
+3.23%		$47.61$47.30332 shs$476,000.00
07/01/2025$45.34$46.12
+1.72%		$46.12$45.50105 shs$461,000.00
06/30/2025$45.98$45.34
-1.39%		$45.43$45.34107 shs$453,000.00
06/27/2025$45.81$45.98
+0.37%		$45.98$45.95273 shs$460,000.00
06/26/2025$46.07$45.81
-0.56%		$45.81$45.70204 shs$0.00
06/25/2025$45.60$46.07
+1.03%		$49.44$45.335,607 shs$0.00
06/24/2025$46.68$45.60
-2.31%		$46.03$45.60107 shs$0.00
06/23/2025$48.30$46.68
-3.35%		$48.18$46.68134 shs$0.00
06/20/2025$48.23$48.30
+0.15%		$48.32$48.06210 shs$0.00
06/19/2025$48.23$48.23$48.23$48.01211 shs$0.00
06/18/2025$48.86$48.23
-1.29%		$48.23$48.01211 shs$0.00
Related Companies

This page (NYSEARCA:BPH) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored