Free Trial

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Chart & Stock Price History

$63.30 +3.96 (+6.67%)
As of 08/22/2025 04:10 PM Eastern

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price Performance

The Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.17%, with a year-to-date return of 52.86%. In the past month, the fund has increased 10.13%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Brazil Bull 2X Shares traded at $63.30 with a market cap of $120.90 million and volume of 195,194 shares. Five years ago, the fund traded at $78.60, representing a 19.47% decrease over that period. At the time, it had a market cap of $182.76 million and a volume of 239,778 shares.

Receive BRZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.73%
1 Month
Performance
+10.13%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+52.86%
1 Year
Performance
-16.17%
5 Year
Performance
-19.47%

BRZU Stock Chart for Sunday, August, 24, 2025

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.34$63.30
+6.67%
$63.50$60.11195,194 shs$120.90 million
08/21/2025$59.41$59.34
-0.12%
$59.51$58.559,083 shs$113.34 million
08/20/2025$58.22$59.41
+2.04%
$59.76$58.6224,994 shs$113.47 million
08/19/2025$62.22$58.22
-6.43%
$59.63$58.00115,075 shs$111.20 million
08/18/2025$61.82$62.22
+0.65%
$62.82$61.6465,312 shs$118.84 million
08/15/2025$60.54$61.82
+2.11%
$62.90$61.2126,619 shs$118.08 million
08/14/2025$61.61$60.54
-1.74%
$62.00$60.1781,629 shs$115.63 million
08/13/2025$62.52$61.61
-1.46%
$62.29$61.4723,997 shs$117.68 million
08/12/2025$59.46$62.52
+5.15%
$62.78$61.5163,438 shs$119.41 million
08/11/2025$60.23$59.46
-1.28%
$60.14$59.1919,862 shs$113.51 million
08/08/2025$61.25$60.23
-1.67%
$61.20$59.9230,135 shs$114.98 million
08/07/2025$58.76$61.25
+4.24%
$61.35$59.7154,275 shs$116.93 million
08/06/2025$56.96$58.76
+3.16%
$59.62$58.3060,023 shs$112.17 million
08/05/2025$56.49$56.96
+0.83%
$57.75$56.2347,825 shs$108.74 million
08/04/2025$55.39$56.49
+1.99%
$56.93$55.9212,577 shs$107.84 million
08/01/2025$55.09$55.39
+0.54%
$57.40$55.2577,007 shs$105.74 million
07/31/2025$56.41$55.09
-2.34%
$55.94$54.4960,514 shs$105.17 million
07/30/2025$55.96$56.41
+0.80%
$57.57$54.0794,509 shs$107.69 million
07/29/2025$54.94$55.96
+1.86%
$56.38$55.3236,208 shs$106.83 million
07/28/2025$56.61$54.94
-2.95%
$56.12$54.4887,674 shs$104.88 million
07/25/2025$57.48$56.61
-1.51%
$57.60$56.3439,356 shs$108.07 million
07/24/2025$59.02$57.48
-2.61%
$58.10$57.1939,423 shs$109.73 million
07/23/2025$57.09$59.02
+3.38%
$59.44$57.2559,392 shs$112.67 million

This page (NYSEARCA:BRZU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners