Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Chart & Stock Price History $55.47 -0.15 (-0.27%) As of 02:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Direxion Daily MSCI Brazil Bull 2X Shares Stock Price Performance 5 Day Performance-1.91%1 Month Performance+17.03%3 Month Performance+3.39%6 Month Performance-12.78%Year-To-Date Performance+33.95%1 Year Performance-34.30% Receive BRZU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address BRZU Stock Chart for Tuesday, May, 6, 2025 BRZU Chart by TradingView Direxion Daily MSCI Brazil Bull 2X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$57.34$55.62-3.00%$57.56$55.6048,140 shs$128.48 million05/02/2025$56.55$57.34+1.40%$58.00$57.0763,351 shs$132.46 million05/01/2025$57.18$56.55-1.10%$57.20$55.6828,098 shs$130.63 million04/30/2025$58.45$57.18-2.17%$57.44$56.1374,662 shs$132.09 million04/29/2025$57.68$58.45+1.33%$59.08$57.5197,334 shs$135.02 million04/28/2025$56.68$57.68+1.76%$58.10$56.7857,624 shs$133.24 million04/25/2025$56.01$56.68+1.20%$56.89$56.0051,370 shs$130.93 million04/24/2025$54.02$56.01+3.68%$56.40$54.4873,428 shs$129.38 million04/23/2025$52.34$54.02+3.21%$55.40$53.7987,663 shs$124.79 million04/22/2025$49.79$52.34+5.12%$52.54$50.0491,038 shs$126.14 million Get the Latest News and Ratings for BRZU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$49.88$49.79-0.18%$50.50$48.8384,365 shs$119.99 million04/18/2025$49.88$49.88$50.68$48.0240,289 shs$120.21 million04/17/2025$48.10$49.88+3.70%$50.68$48.0240,289 shs$120.21 million04/16/2025$48.61$48.10-1.05%$49.12$47.9312,124 shs$115.92 million04/15/2025$49.08$48.61-0.96%$49.53$48.3114,308 shs$117.15 million04/14/2025$47.86$49.08+2.55%$49.55$48.0042,172 shs$118.28 million04/11/2025$45.91$47.86+4.25%$48.31$45.5344,137 shs$115.34 million04/10/2025$48.04$45.91-4.43%$47.40$44.1937,306 shs$110.64 million04/09/2025$43.32$48.04+10.90%$49.21$41.93116,135 shs$115.78 million04/09/2025$43.32$48.04+10.90%$49.21$41.93116,135 shs$115.78 million04/08/2025$45.46$43.32-4.71%$47.81$42.78155,891 shs$104.40 million04/08/2025$45.46$43.32-4.71%$47.81$42.78155,891 shs$104.40 million04/07/2025$47.40$45.46-4.09%$48.96$43.9373,944 shs$109.56 million Related Companies Dimensional Emerging Markets ex China Core Equity ETF Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Chart Direxion Daily MSCI India Bull 2x Shares Stock Chart iShares MSCI BIC ETF Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - July Stock Chart Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Chart Innovator Emerging Markets Power Buffer ETF - October Stock Chart VanEck Africa Index ETF Stock Chart Direxion Daily FTSE China Bear 3X Shares Stock Chart Receive BRZU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRZU) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredConfidential Economic AdvisoryI've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily MSCI Brazil Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily MSCI Brazil Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRZU Stock Free BRZU Stock Alerts