Free Trial

Innovator Buffer Step-Up Strategy ETF (BSTP) Chart & Stock Price History

$32.62 +0.27 (+0.83%)
As of 05/2/2025 04:10 PM Eastern

Innovator Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+8.30%
3 Month
Performance
-3.92%
6 Month
Performance
+0.40%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+8.86%
Receive BSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BSTP Stock Chart for Sunday, May, 4, 2025

Innovator Buffer Step-Up Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.35$32.62
+0.83%
$32.69$32.505,689 shs$66.87 million
05/01/2025$32.26$32.35
+0.28%
$32.42$32.3514,824 shs$66.32 million
04/30/2025$32.16$32.26
+0.31%
$32.28$31.8510,198 shs$66.13 million
04/29/2025$32.06$32.16
+0.31%
$32.17$31.996,109 shs$65.93 million
04/28/2025$32.01$32.06
+0.16%
$32.09$31.801,553 shs$65.72 million
04/25/2025$31.82$32.01
+0.60%
$32.02$31.87246,530 shs$65.62 million
04/24/2025$31.44$31.82
+1.21%
$31.90$31.7237,057 shs$65.23 million
04/23/2025$31.06$31.44
+1.22%
$31.61$31.309,014 shs$64.45 million
04/22/2025$30.53$31.06
+1.74%
$31.14$30.8840,579 shs$65.23 million
04/21/2025$31.01$30.53
-1.55%
$30.79$30.3015,522 shs$64.11 million
04/18/2025$31.01$31.01$31.11$30.961,828 shs$65.12 million
04/17/2025$30.96$31.01
+0.16%
$31.11$30.961,828 shs$65.12 million
04/16/2025$31.47$30.96
-1.62%
$31.27$30.9014,173 shs$65.02 million
04/15/2025$31.49$31.47
-0.06%
$31.65$31.398,259 shs$66.09 million
04/14/2025$31.28$31.49
+0.67%
$31.68$31.418,756 shs$66.13 million
04/11/2025$30.87$31.28
+1.33%
$31.32$30.7520,568 shs$65.69 million
04/10/2025$31.70$30.87
-2.62%
$30.91$30.685,077 shs$64.83 million
04/09/2025$29.64$31.70
+6.95%
$31.70$29.541,732 shs$66.57 million
04/09/2025$29.64$31.70
+6.95%
$31.70$29.541,732 shs$66.57 million
04/08/2025$30.21$29.64
-1.89%
$30.66$29.6227,402 shs$62.24 million
04/08/2025$30.21$29.64
-1.89%
$30.66$29.6227,402 shs$62.24 million
04/07/2025$30.12$30.21
+0.30%
$30.45$29.7143,769 shs$63.44 million
04/04/2025$31.48$30.12
-4.32%
$30.49$30.127,731 shs$63.25 million
04/03/2025$32.61$31.48
-3.47%
$31.75$31.482,980 shs$66.11 million

This page (NYSEARCA:BSTP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners