Bluemonte Large Cap Value ETF (BVAL) Chart & Stock Price History $26.58 -0.55 (-2.03%) As of 10/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Bluemonte Large Cap Value ETF Stock Price Performance The Bluemonte Large Cap Value ETF (BVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.58%, with a year-to-date return of 64.58%. In the past month, the fund has decreased 1.30%, reflecting recent market activity. As of the latest close, Bluemonte Large Cap Value ETF traded at $26.58 with a market cap of $177.55 million and volume of 21,910 shares. Five years ago, the fund traded at $16.15, representing a 64.63% increase over that period. At the time, it had a market cap of $2.42 million and a volume of 5,212 shares. Receive BVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluemonte Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.42%1 Month Performance-1.30%3 Month Performance+2.19%Year-To-Date Performance+64.58%1 Year Performance+64.58%5 Year Performance+64.63% BVAL Stock Chart for Sunday, October, 12, 2025 BVAL Chart by TradingView Bluemonte Large Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$27.13$26.58-2.03%$27.19$26.5821,910 shs$177.55 million10/09/2025$27.31$27.13-0.66%$27.22$27.1020,020 shs$181.23 million10/08/2025$27.24$27.31+0.26%$27.35$27.2930,899 shs$182.16 million10/07/2025$27.32$27.24-0.29%$27.29$27.1917,720 shs$181.69 million10/06/2025$27.26$27.32+0.22%$27.35$27.2718,048 shs$182.22 million10/03/2025$27.17$27.26+0.33%$27.40$27.2618,343 shs$181.82 million10/02/2025$27.17$27.17$27.20$27.1129,391 shs$168.18 million10/01/2025$27.14$27.17+0.11%$27.20$27.0616,499 shs$168.18 million09/30/2025$27.03$27.14+0.41%$27.14$26.9531,379 shs$168.00 million09/29/2025$27.16$27.03-0.48%$27.05$26.9714,300 shs$167.32 million Get the Latest News and Ratings for BVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluemonte Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$26.97$27.16+0.70%$27.18$27.0617,601 shs$168.12 million09/25/2025$27.09$26.97-0.44%$27.02$26.8611,955 shs$166.94 million09/24/2025$27.15$27.09-0.22%$27.18$27.0525,584 shs$167.69 million09/23/2025$27.13$27.15+0.07%$27.28$27.1112,010 shs$168.06 million09/22/2025$27.12$27.13+0.04%$27.17$27.075,551 shs$167.94 million09/19/2025$27.07$27.12+0.18%$27.14$27.0127,285 shs$167.87 million09/18/2025$26.97$27.07+0.37%$27.13$27.0228,668 shs$167.56 million09/17/2025$26.91$26.97+0.22%$27.11$26.9717,027 shs$166.94 million09/16/2025$26.94$26.91-0.11%$26.96$26.8822,796 shs$166.57 million09/15/2025$26.93$26.94+0.04%$27.01$26.9041,769 shs$166.76 million09/12/2025$27.04$26.93-0.41%$27.02$26.9117,118 shs$166.70 million09/11/2025$26.73$27.04+1.16%$27.05$26.8517,317 shs$167.38 million Related Companies OVL Stock Chart DEUS Stock Chart APRW Stock Chart PCGG Stock Chart NFTY Stock Chart OALC Stock Chart SIXJ Stock Chart SIXL Stock Chart HSCZ Stock Chart XCOR Stock Chart Receive BVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluemonte Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BVAL) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluemonte Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluemonte Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
