Free Trial

Bluemonte Large Cap Value ETF (BVAL) Chart & Stock Price History

$26.12 +0.20 (+0.77%)
As of 04:10 PM Eastern

Bluemonte Large Cap Value ETF Stock Price Performance

The Bluemonte Large Cap Value ETF (BVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.73%, with a year-to-date return of 61.73%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Bluemonte Large Cap Value ETF traded at $25.92 with a market cap of $160.45 million and volume of 10,761 shares. Five years ago, the fund traded at $16.15, representing a 61.78% increase over that period. At the time, it had a market cap of $2.42 million and a volume of 5,212 shares.

Receive BVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemonte Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+0.66%
3 Month
Performance
+61.73%
Year-To-Date
Performance
+61.73%
1 Year
Performance
+61.73%
5 Year
Performance
+61.78%

BVAL Stock Chart for Friday, August, 8, 2025

Bluemonte Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.92$26.12
+0.77%
$26.15$26.0821,053 shs$161.68 million
08/07/2025$25.93$25.92
-0.04%
$26.07$25.8810,761 shs$160.45 million
08/06/2025$25.87$25.93
+0.23%
$25.98$25.8615,819 shs$160.51 million
08/05/2025$25.91$25.87
-0.15%
$25.96$25.8418,089 shs$160.14 million
08/04/2025$25.66$25.91
+0.97%
$25.91$25.8130,263 shs$160.38 million
08/01/2025$25.94$25.66
-1.08%
$25.72$25.6015,560 shs$149.85 million
07/31/2025$26.16$25.94
-0.84%
$26.21$25.94116,725 shs$151.49 million
07/30/2025$26.27$26.16
-0.42%
$26.29$26.0217,174 shs$152.77 million
07/29/2025$26.30$26.27
-0.11%
$26.34$26.2435,248 shs$151.05 million
07/28/2025$26.39$26.30
-0.34%
$26.37$26.27200,212 shs$151.23 million
07/25/2025$26.32$26.39
+0.27%
$26.41$26.3030,713 shs$3.96 million
07/24/2025$26.35$26.32
-0.11%
$26.38$26.3111,401 shs$3.95 million
07/23/2025$26.18$26.35
+0.65%
$26.35$26.2232,194 shs$3.95 million
07/22/2025$26.01$26.18
+0.65%
$26.20$26.0535,049 shs$3.93 million
07/21/2025$26.00$26.01
+0.04%
$26.15$25.9949,509 shs$3.90 million
07/18/2025$26.03$26.00
-0.12%
$26.09$25.9648,699 shs$3.90 million
07/17/2025$25.88$26.03
+0.58%
$26.05$25.8816,766 shs$3.90 million
07/16/2025$25.80$25.88
+0.31%
$25.89$25.6343,844 shs$3.88 million
07/15/2025$26.03$25.80
-0.88%
$25.99$25.8047,563 shs$3.87 million
07/14/2025$26.01$26.03
+0.08%
$26.05$25.9619,291 shs$3.90 million
07/11/2025$26.16$26.01
-0.57%
$26.07$25.9851,915 shs$2.42 million
07/10/2025$26.03$26.16
+0.50%
$26.21$26.0039,417 shs$3.92 million
07/09/2025$25.95$26.03
+0.31%
$26.04$25.9262,563 shs$3.90 million
07/08/2025$25.95$25.95$26.01$25.957,720 shs$3.89 million
07/07/2025$26.14$25.95
-0.73%
$26.08$25.8730,460 shs$3.89 million

This page (NYSEARCA:BVAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners