Free Trial

Bluemonte Large Cap Value ETF (BVAL) Chart & Stock Price History

$27.13 +0.01 (+0.04%)
As of 04:10 PM Eastern

Bluemonte Large Cap Value ETF Stock Price Performance

The Bluemonte Large Cap Value ETF (BVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.99%, with a year-to-date return of 67.99%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Bluemonte Large Cap Value ETF traded at $27.12 with a market cap of $167.87 million and volume of 27,285 shares. Five years ago, the fund traded at $16.15, representing a 68.04% increase over that period. At the time, it had a market cap of $2.42 million and a volume of 5,212 shares.

Receive BVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemonte Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+1.34%
3 Month
Performance
+67.99%
Year-To-Date
Performance
+67.99%
1 Year
Performance
+67.99%
5 Year
Performance
+68.04%

BVAL Stock Chart for Monday, September, 22, 2025

Bluemonte Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$27.12$27.13
+0.04%
$27.17$27.075,551 shs$167.94 million
09/19/2025$27.07$27.12
+0.18%
$27.14$27.0127,285 shs$167.87 million
09/18/2025$26.97$27.07
+0.37%
$27.13$27.0228,668 shs$167.56 million
09/17/2025$26.91$26.97
+0.22%
$27.11$26.9717,027 shs$166.94 million
09/16/2025$26.94$26.91
-0.11%
$26.96$26.8822,796 shs$166.57 million
09/15/2025$26.93$26.94
+0.04%
$27.01$26.9041,769 shs$166.76 million
09/12/2025$27.04$26.93
-0.41%
$27.02$26.9117,118 shs$166.70 million
09/11/2025$26.73$27.04
+1.16%
$27.05$26.8517,317 shs$167.38 million
09/10/2025$26.74$26.73
-0.04%
$26.80$26.6717,038 shs$165.46 million
09/09/2025$26.70$26.74
+0.15%
$26.76$26.6724,015 shs$165.52 million
09/08/2025$26.70$26.70$26.70$26.607,942 shs$165.27 million
09/05/2025$26.79$26.70
-0.34%
$26.84$26.6316,165 shs$165.27 million
09/04/2025$26.59$26.79
+0.75%
$26.79$26.684,027 shs$165.83 million
09/03/2025$26.62$26.59
-0.11%
$26.60$26.5016,822 shs$164.59 million
09/02/2025$26.74$26.62
-0.45%
$26.62$26.4812,232 shs$164.78 million
09/01/2025$26.74$26.74$26.76$26.7125,607 shs$165.52 million
08/29/2025$26.80$26.74
-0.22%
$26.76$26.7125,607 shs$165.52 million
08/28/2025$26.77$26.80
+0.11%
$26.81$26.7116,309 shs$165.89 million
08/27/2025$26.69$26.77
+0.30%
$26.79$26.7213,977 shs$165.71 million
08/26/2025$26.62$26.69
+0.26%
$26.69$26.5825,442 shs$165.21 million
08/25/2025$26.77$26.62
-0.56%
$26.74$26.6253,700 shs$164.78 million
08/22/2025$26.39$26.77
+1.44%
$26.83$26.5917,850 shs$165.71 million
08/21/2025$26.49$26.39
-0.38%
$26.46$26.3726,913 shs$163.35 million

This page (NYSEARCA:BVAL) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners