Free Trial

Bluemonte Large Cap Value ETF (BVAL) Chart & Stock Price History

$26.80 +0.03 (+0.11%)
As of 08/28/2025 04:10 PM Eastern

Bluemonte Large Cap Value ETF Stock Price Performance

The Bluemonte Large Cap Value ETF (BVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 65.94%, with a year-to-date return of 65.94%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Bluemonte Large Cap Value ETF traded at $26.80 with a market cap of $165.89 million and volume of 16,309 shares. Five years ago, the fund traded at $16.15, representing a 65.94% increase over that period. At the time, it had a market cap of $2.42 million and a volume of 5,200 shares.

Receive BVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemonte Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+2.02%
3 Month
Performance
+65.94%
Year-To-Date
Performance
+65.94%
1 Year
Performance
+65.94%
5 Year
Performance
+65.94%

BVAL Stock Chart for Friday, August, 29, 2025

Bluemonte Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.77$26.80
+0.11%
$26.81$26.7116,309 shs$165.89 million
08/27/2025$26.69$26.77
+0.30%
$26.79$26.7213,977 shs$165.71 million
08/26/2025$26.62$26.69
+0.26%
$26.69$26.5825,442 shs$165.21 million
08/25/2025$26.77$26.62
-0.56%
$26.74$26.6253,700 shs$164.78 million
08/22/2025$26.39$26.77
+1.44%
$26.83$26.5917,850 shs$165.71 million
08/21/2025$26.49$26.39
-0.38%
$26.46$26.3726,913 shs$163.35 million
08/20/2025$26.45$26.49
+0.15%
$26.53$26.4142,553 shs$163.97 million
08/19/2025$26.43$26.45
+0.08%
$26.57$26.4145,983 shs$163.73 million
08/18/2025$26.42$26.43
+0.04%
$26.47$26.4114,766 shs$163.60 million
08/15/2025$26.51$26.42
-0.34%
$26.50$26.4228,672 shs$163.54 million
08/14/2025$26.55$26.51
-0.15%
$26.52$26.4051,341 shs$164.10 million
08/13/2025$26.35$26.55
+0.76%
$26.55$26.3547,422 shs$164.34 million
08/12/2025$26.05$26.35
+1.15%
$26.35$26.1957,721 shs$163.11 million
08/11/2025$26.12$26.05
-0.27%
$26.19$26.0533,947 shs$161.25 million
08/08/2025$25.92$26.12
+0.77%
$26.15$26.0821,053 shs$161.68 million
08/07/2025$25.93$25.92
-0.04%
$26.07$25.8810,761 shs$160.45 million
08/06/2025$25.87$25.93
+0.23%
$25.98$25.8615,819 shs$160.51 million
08/05/2025$25.91$25.87
-0.15%
$25.96$25.8418,089 shs$160.14 million
08/04/2025$25.66$25.91
+0.97%
$25.91$25.8130,263 shs$160.38 million
08/01/2025$25.94$25.66
-1.08%
$25.72$25.6015,560 shs$149.85 million
07/31/2025$26.16$25.94
-0.84%
$26.21$25.94116,725 shs$151.49 million
07/30/2025$26.27$26.16
-0.42%
$26.29$26.0217,174 shs$152.77 million
07/29/2025$26.30$26.27
-0.11%
$26.34$26.2435,248 shs$151.05 million
07/28/2025$26.39$26.30
-0.34%
$26.37$26.27200,212 shs$151.23 million

This page (NYSEARCA:BVAL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners