Free Trial

SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History

$27.71 +0.28 (+1.02%)
As of 05/23/2025 04:10 PM Eastern

SPDR Bloomberg Short Term International Treasury Bond ETF Stock Price Performance

The SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.25%, with a year-to-date return of 9.40%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Short Term International Treasury Bond ETF traded at $27.71 with a market cap of $290.96 million and volume of 273,466 shares. Five years ago, the fund traded at $29.79, representing a 6.98% decrease over that period. At the time, it had a market cap of $224.03 million and a volume of 20,567 shares.

Receive BWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+1.02%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+6.25%
5 Year
Performance
-6.98%

BWZ Stock Chart for Sunday, May, 25, 2025

SPDR Bloomberg Short Term International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.43$27.71
+1.02%
$27.76$27.46273,466 shs$290.96 million
05/22/2025$27.49$27.43
-0.22%
$27.47$27.2997,461 shs$288.02 million
05/21/2025$27.40$27.49
+0.33%
$27.59$27.39433,059 shs$288.65 million
05/20/2025$27.30$27.40
+0.37%
$27.43$27.2280,527 shs$287.70 million
05/19/2025$27.13$27.30
+0.63%
$27.60$27.25152,710 shs$286.65 million
05/16/2025$27.19$27.13
-0.22%
$27.22$27.05189,753 shs$284.87 million
05/15/2025$27.03$27.19
+0.59%
$27.21$27.101.17 million shs$231.12 million
05/14/2025$27.03$27.03$27.23$26.9896,575 shs$229.76 million
05/13/2025$26.83$27.03
+0.75%
$27.03$26.86154,454 shs$229.76 million
05/12/2025$27.31$26.83
-1.76%
$26.96$26.78213,558 shs$228.06 million
05/09/2025$27.22$27.31
+0.33%
$27.35$27.2038,987 shs$232.14 million
05/08/2025$27.45$27.22
-0.84%
$27.43$27.1474,236 shs$231.37 million
05/07/2025$27.65$27.45
-0.72%
$27.57$27.40107,588 shs$233.33 million
05/06/2025$27.45$27.65
+0.73%
$27.68$27.5386,385 shs$235.03 million
05/05/2025$27.37$27.45
+0.29%
$27.57$27.4166,225 shs$233.33 million
05/02/2025$27.29$27.37
+0.29%
$27.50$27.2696,602 shs$232.65 million
05/01/2025$27.49$27.29
-0.73%
$27.34$27.2366,625 shs$231.97 million
04/30/2025$27.55$27.49
-0.22%
$27.57$27.4674,508 shs$233.67 million
04/29/2025$27.59$27.55
-0.14%
$27.60$27.50276,859 shs$234.18 million
04/28/2025$27.43$27.59
+0.58%
$27.64$27.4294,281 shs$234.52 million
04/25/2025$27.51$27.43
-0.29%
$27.50$27.35119,840 shs$233.16 million
04/24/2025$27.35$27.51
+0.59%
$27.53$27.4474,996 shs$233.84 million

This page (NYSEARCA:BWZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners