SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History $27.80 -0.04 (-0.14%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock SPDR Bloomberg Short Term International Treasury Bond ETF Stock Price Performance The SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.75%, with a year-to-date return of 9.75%. In the past month, the fund has increased 2.85%, reflecting recent market activity. As of the latest close, SPDR Bloomberg Short Term International Treasury Bond ETF traded at $27.80 with a market cap of $336.38 million and volume of 36,825 shares. Five years ago, the fund traded at $30.60, representing a 9.15% decrease over that period. At the time, it had a market cap of $224.03 million and a volume of 28,600 shares. Receive BWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance+2.85%3 Month Performance+4.91%Year-To-Date Performance+9.75%1 Year Performance+7.75%5 Year Performance-9.15% BWZ Stock Chart for Saturday, June, 14, 2025 BWZ Chart by TradingView SPDR Bloomberg Short Term International Treasury Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$27.84$27.80-0.14%$27.90$27.7036,825 shs$336.38 million06/12/2025$27.67$27.84+0.61%$27.97$27.8245,581 shs$336.86 million06/11/2025$27.63$27.67+0.14%$27.74$27.5674,324 shs$334.81 million06/10/2025$27.66$27.63-0.11%$27.72$27.55317,014 shs$334.32 million06/09/2025$27.40$27.66+0.95%$27.67$27.5069,896 shs$334.69 million06/06/2025$27.68$27.40-1.01%$27.84$27.40132,372 shs$331.54 million06/05/2025$27.65$27.68+0.11%$27.80$27.59129,417 shs$290.64 million06/04/2025$27.56$27.65+0.33%$27.79$27.609.95 million shs$290.33 million06/03/2025$27.73$27.56-0.61%$27.67$27.55437,569 shs$289.38 million06/02/2025$27.57$27.73+0.58%$29.02$27.59106,923 shs$291.17 million Get the Latest News and Ratings for BWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$27.61$27.57-0.14%$27.79$27.44189,586 shs$289.49 million05/29/2025$27.61$27.61$27.65$27.5025,751 shs$289.91 million05/28/2025$27.54$27.61+0.25%$27.61$27.4267,561 shs$289.91 million05/27/2025$27.71$27.54-0.61%$27.63$27.52113,822 shs$289.17 million05/26/2025$27.71$27.71$27.76$27.46273,466 shs$290.96 million05/23/2025$27.43$27.71+1.02%$27.76$27.46273,466 shs$290.96 million05/22/2025$27.49$27.43-0.22%$27.47$27.2997,461 shs$288.02 million05/21/2025$27.40$27.49+0.33%$27.59$27.39433,059 shs$288.65 million05/20/2025$27.30$27.40+0.37%$27.43$27.2280,527 shs$287.70 million05/19/2025$27.13$27.30+0.63%$27.60$27.25152,710 shs$286.65 million05/16/2025$27.19$27.13-0.22%$27.22$27.05189,753 shs$284.87 million05/15/2025$27.03$27.19+0.59%$27.21$27.101.17 million shs$231.12 million05/14/2025$27.03$27.03$27.23$26.9896,575 shs$229.76 million05/13/2025$26.83$27.03+0.75%$27.03$26.86154,454 shs$229.76 million Related Companies iShares J.P. Morgan EM Local Currency Bond ETF Stock Chart iShares 1-3 Year International Treasury Bond ETF Stock Chart SPDR Bloomberg Emerging Markets USD Bond ETF Stock Chart JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Chart iShares International Treasury Bond ETF Stock Chart Invesco Emerging Markets Sovereign Debt ETF Stock Chart SPDR Bloomberg International Treasury Bond ETF Stock Chart SPDR Bloomberg Emerging Markets Local Bond ETF Stock Chart VanEck J.P. Morgan EM Local Currency Bond ETF Stock Chart iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Chart Receive BWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWZ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Short Term International Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Short Term International Treasury Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
