Free Trial

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History

$27.37 +0.08 (+0.29%)
As of 05/2/2025 04:10 PM Eastern

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+2.47%
3 Month
Performance
+6.96%
6 Month
Performance
+3.83%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+4.85%
Receive BWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BWZ Stock Chart for Sunday, May, 4, 2025

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.29$27.37
+0.29%
$27.50$27.2696,602 shs$232.65 million
05/01/2025$27.49$27.29
-0.73%
$27.34$27.2366,625 shs$231.97 million
04/30/2025$27.55$27.49
-0.22%
$27.57$27.4674,508 shs$233.67 million
04/29/2025$27.59$27.55
-0.14%
$27.60$27.50276,859 shs$234.18 million
04/28/2025$27.43$27.59
+0.58%
$27.64$27.4294,281 shs$234.52 million
04/25/2025$27.51$27.43
-0.29%
$27.50$27.35119,840 shs$233.16 million
04/24/2025$27.35$27.51
+0.59%
$27.53$27.4474,996 shs$233.84 million
04/23/2025$27.56$27.35
-0.76%
$27.53$27.26266,904 shs$232.48 million
04/22/2025$27.76$27.56
-0.72%
$27.93$27.54319,874 shs$173.63 million
04/21/2025$27.47$27.76
+1.06%
$28.05$27.651.41 million shs$174.89 million
04/18/2025$27.47$27.47$27.57$27.39217,802 shs$173.06 million
04/17/2025$27.47$27.47$27.57$27.39217,802 shs$173.06 million
04/16/2025$27.27$27.47
+0.73%
$27.55$27.3280,553 shs$173.06 million
04/15/2025$27.37$27.27
-0.37%
$27.40$27.26811,335 shs$171.80 million
04/14/2025$27.29$27.37
+0.29%
$27.48$27.27130,399 shs$172.43 million
04/11/2025$27.00$27.29
+1.07%
$27.53$27.18361,583 shs$171.93 million
04/10/2025$26.53$27.00
+1.77%
$27.20$26.90156,424 shs$170.10 million
04/09/2025$26.55$26.53
-0.08%
$27.03$26.51381,450 shs$167.14 million
04/09/2025$26.55$26.53
-0.08%
$27.03$26.51381,450 shs$167.14 million
04/08/2025$26.51$26.55
+0.15%
$26.64$26.34122,219 shs$167.27 million
04/08/2025$26.51$26.55
+0.15%
$26.64$26.34122,219 shs$167.27 million
04/07/2025$26.71$26.51
-0.75%
$26.74$26.47112,486 shs$167.01 million
04/04/2025$26.76$26.71
-0.19%
$26.96$26.45136,615 shs$168.27 million
04/03/2025$26.34$26.76
+1.59%
$27.00$26.7498,789 shs$168.59 million

This page (NYSEARCA:BWZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners