S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Free Trial

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free BWZ Stock Alerts
$25.81
-0.14 (-0.54%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-2.43%
3 Month
Performance
-3.27%
6 Month
Performance
-0.01%
Year-To-Date
Performance
-5.81%
1 Year
Performance
-4.94%
Receive BWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BWZ Stock Chart for Friday, April, 19, 2024

BWZ Chart by TradingView

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.95$25.81
-0.54%		$25.85$25.7710,910 shs$167.77 million
04/17/2024$25.78$25.95
+0.66%		$25.95$25.7725,997 shs$184.25 million
04/16/2024$25.84$25.78
-0.21%		$25.83$25.759,330 shs$183.04 million
04/15/2024$25.96$25.84
-0.48%		$25.87$25.78608,982 shs$183.43 million
04/12/2024$26.12$25.96
-0.61%		$26.02$25.923,511 shs$184.32 million
04/11/2024$26.07$26.12
+0.19%		$26.15$25.9324,723 shs$185.45 million
04/10/2024$26.38$26.07
-1.18%		$26.23$26.038,040 shs$185.10 million
04/09/2024$26.36$26.38
+0.08%		$26.42$26.343,302 shs$187.30 million
04/08/2024$26.32$26.36
+0.16%		$26.37$26.3013,581 shs$187.16 million
04/05/2024$26.37$26.32
-0.19%		$26.35$26.297,371 shs$186.85 million
04/04/2024$26.32$26.37
+0.18%		$26.42$26.3211,754 shs$187.21 million
04/03/2024$26.24$26.32
+0.30%		$26.34$26.2511,093 shs$186.87 million
04/02/2024$26.17$26.24
+0.27%		$26.24$26.188,695 shs$186.30 million
04/01/2024$26.36$26.17
-0.72%		$26.18$26.0054,777 shs$185.81 million
03/29/2024$26.36$26.36$26.41$26.2415,919 shs$187.16 million
03/28/2024$26.41$26.36
-0.19%		$26.41$26.2415,919 shs$187.16 million
03/27/2024$26.42$26.41
-0.04%		$26.41$26.314,010 shs$187.51 million
03/26/2024$26.33$26.42
+0.34%		$26.46$26.3319,828 shs$187.58 million
03/25/2024$26.35$26.33
-0.08%		$26.40$26.329,020 shs$186.94 million
03/22/2024$26.42$26.35
-0.26%		$26.41$26.283,796 shs$187.09 million
03/21/2024$26.49$26.42
-0.26%		$26.52$26.3621,593 shs$187.58 million
03/20/2024$26.45$26.49
+0.15%		$26.55$26.374,775 shs$188.08 million
03/19/2024$26.47$26.45
-0.08%		$26.45$26.3812,442 shs$187.80 million
03/18/2024$26.57$26.47
-0.37%		$26.57$26.477,975 shs$187.94 million
03/15/2024$26.63$26.57
-0.23%		$26.60$26.535,918 shs$188.64 million
03/14/2024$26.76$26.63
-0.49%		$26.70$26.598,550 shs$189.07 million
03/13/2024$26.75$26.76
+0.04%		$26.85$26.706,106 shs$190.00 million
03/12/2024$26.77$26.75
-0.07%		$26.75$26.694,265 shs$189.93 million
03/11/2024$26.80$26.77
-0.12%		$26.80$26.737,560 shs$190.07 million
03/08/2024$26.75$26.81
+0.22%		$26.85$26.7623,110 shs$190.35 million
03/07/2024$26.57$26.75
+0.69%		$26.75$26.6121,807 shs$189.93 million
03/06/2024$26.48$26.57
+0.32%		$26.69$26.5310,265 shs$188.62 million
03/05/2024$26.35$26.48
+0.49%		$26.48$26.2719,952 shs$188.01 million
03/04/2024$26.41$26.35
-0.24%		$26.44$26.355,663 shs$187.09 million
03/01/2024$26.46$26.41
-0.19%		$26.45$26.3611,274 shs$187.51 million
02/29/2024$26.42$26.46
+0.15%		$26.52$26.3516,138 shs$187.87 million
02/28/2024$26.42$26.42$26.43$26.366,300 shs$187.58 million
02/27/2024$26.44$26.42
-0.08%		$26.58$26.4122,933 shs$187.58 million
02/26/2024$26.44$26.44
+0.02%		$26.47$26.3911,184 shs$187.72 million
02/23/2024$26.40$26.43
+0.11%		$26.48$26.397,057 shs$187.65 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$26.41$26.40
-0.04%		$26.44$26.3611,685 shs$187.44 million
02/21/2024$26.42$26.41
-0.04%		$26.43$26.3710,506 shs$187.51 million
02/20/2024$26.34$26.42
+0.30%		$26.56$26.3616,988 shs$187.58 million
02/19/2024$26.34$26.34$26.46$26.2710,300 shs$187.01 million
02/16/2024$26.41$26.34
-0.27%		$26.46$26.2710,343 shs$187.01 million
02/15/2024$26.24$26.41
+0.65%		$26.51$26.3014,412 shs$187.51 million
02/14/2024$26.17$26.24
+0.27%		$26.35$26.245,861 shs$186.30 million
02/13/2024$26.38$26.17
-0.80%		$26.38$26.174,832 shs$185.81 million
02/12/2024$26.53$26.38
-0.55%		$26.57$26.3818,537 shs$187.30 million
02/09/2024$26.44$26.52
+0.30%		$26.57$26.456,227 shs$188.29 million
02/08/2024$26.53$26.44
-0.34%		$26.54$26.366,061 shs$187.72 million
02/07/2024$26.49$26.53
+0.15%		$26.62$26.437,619 shs$188.36 million
02/06/2024$26.29$26.49
+0.76%		$26.56$26.4116,324 shs$188.08 million
02/05/2024$26.56$26.29
-1.02%		$26.55$26.2912,155 shs$186.66 million
02/02/2024$26.74$26.56
-0.67%		$26.71$26.453,626 shs$188.58 million
02/01/2024$26.72$26.74
+0.08%		$26.79$26.6112,733 shs$189.86 million
01/31/2024$26.66$26.72
+0.23%		$26.88$26.7218,749 shs$189.71 million
01/30/2024$26.68$26.66
-0.07%		$26.80$26.661,603 shs$189.29 million
01/29/2024$26.66$26.68
+0.08%		$26.72$26.5510,797 shs$189.43 million
01/26/2024$26.55$26.57
+0.08%		$26.69$26.5737,568 shs$188.65 million
01/25/2024$26.57$26.55
-0.08%		$26.77$26.5530,031 shs$188.51 million
01/24/2024$26.58$26.57
-0.04%		$26.80$26.5620,591 shs$188.65 million
01/23/2024$26.62$26.58
-0.15%		$26.76$26.4628,260 shs$188.72 million
01/22/2024$26.68$26.62
-0.24%		$26.69$26.615,250 shs$189.00 million
01/19/2024$26.55$26.68
+0.49%		$26.71$26.6121,914 shs$189.43 million
01/18/2024$26.63$26.55
-0.30%		$26.68$26.4211,542 shs$188.51 million

Related Companies:
This page (NYSEARCA:BWZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing