Free Trial

Invesco Emerging Markets Sovereign Debt ETF (PCY) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PCY Stock Alerts
$19.61
-0.09 (-0.46%)
(As of 02:45 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Emerging Markets Sovereign Debt ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-4.15%
3 Month
Performance
-1.16%
6 Month
Performance
+11.29%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+2.35%
Receive PCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Emerging Markets Sovereign Debt ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PCY Stock Chart for Thursday, April, 25, 2024

PCY Chart by TradingView

Invesco Emerging Markets Sovereign Debt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.88$19.70
-0.91%		$19.84$19.66312,565 shs$1.45 billion
04/23/2024$19.86$19.88
+0.10%		$19.94$19.76254,398 shs$1.46 billion
04/22/2024$19.81$19.86
+0.25%		$19.88$19.75314,717 shs$1.46 billion
04/19/2024$19.76$19.81
+0.25%		$19.90$19.77167,382 shs$1.46 billion
04/18/2024$19.80$19.76
-0.20%		$19.87$19.73372,755 shs$1.45 billion
04/17/2024$19.60$19.80
+1.02%		$19.88$19.74636,913 shs$1.46 billion
04/16/2024$19.69$19.60
-0.46%		$19.65$19.53410,790 shs$1.44 billion
04/15/2024$20.02$19.69
-1.65%		$19.91$19.65340,073 shs$1.45 billion
04/12/2024$20.07$20.02
-0.25%		$20.09$20.00301,435 shs$1.47 billion
04/11/2024$20.19$20.07
-0.59%		$20.21$19.99290,791 shs$1.48 billion
04/10/2024$20.57$20.19
-1.85%		$20.37$20.16341,795 shs$1.63 billion
04/09/2024$20.39$20.57
+0.88%		$20.58$20.45347,995 shs$1.66 billion
04/08/2024$20.38$20.39
+0.05%		$20.39$20.31384,289 shs$1.64 billion
04/05/2024$20.35$20.37
+0.07%		$20.41$20.30316,826 shs$1.64 billion
04/04/2024$20.36$20.35
-0.05%		$20.50$20.33581,721 shs$1.64 billion
04/03/2024$20.31$20.36
+0.25%		$20.38$20.18584,975 shs$1.64 billion
04/02/2024$20.31$20.31$20.31$20.13335,588 shs$1.63 billion
04/01/2024$20.46$20.31
-0.73%		$20.45$20.26592,373 shs$1.63 billion
03/29/2024$20.46$20.46$20.56$20.45313,542 shs$1.65 billion
03/28/2024$20.53$20.46
-0.34%		$20.56$20.45313,541 shs$1.65 billion
03/27/2024$20.46$20.53
+0.34%		$20.56$20.44848,440 shs$1.65 billion
03/26/2024$20.46$20.46$20.48$20.43182,229 shs$1.65 billion
03/25/2024$20.51$20.46
-0.24%		$20.47$20.43180,651 shs$1.65 billion
03/22/2024$20.42$20.51
+0.44%		$20.59$20.48288,640 shs$1.65 billion
03/21/2024$20.34$20.42
+0.39%		$20.51$20.42198,242 shs$1.64 billion
03/20/2024$20.20$20.34
+0.69%		$20.36$20.19363,816 shs$1.64 billion
03/19/2024$20.10$20.20
+0.50%		$20.24$20.09768,005 shs$1.63 billion
03/18/2024$20.23$20.10
-0.64%		$20.14$20.07440,557 shs$1.62 billion
03/15/2024$20.29$20.23
-0.30%		$20.31$20.18396,103 shs$1.63 billion
03/14/2024$20.46$20.29
-0.81%		$20.46$20.282.71 million shs$1.63 billion
03/13/2024$20.44$20.46
+0.07%		$20.50$20.40209,904 shs$1.65 billion
03/12/2024$20.51$20.44
-0.34%		$20.47$20.38389,028 shs$1.65 billion
03/11/2024$20.50$20.51
+0.05%		$20.56$20.46362,069 shs$1.65 billion
03/08/2024$20.46$20.50
+0.20%		$20.59$20.50570,391 shs$1.65 billion
03/07/2024$20.40$20.46
+0.29%		$20.52$20.42407,276 shs$1.65 billion
03/06/2024$20.32$20.40
+0.39%		$20.48$20.38675,171 shs$1.64 billion
03/05/2024$20.27$20.32
+0.25%		$20.41$20.29832,874 shs$1.64 billion
03/04/2024$20.28$20.27
-0.05%		$20.27$20.20457,631 shs$1.63 billion
03/01/2024$20.15$20.28
+0.65%		$20.30$20.111.79 million shs$1.63 billion
02/29/2024$20.04$20.15
+0.55%		$20.16$20.09777,016 shs$1.62 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$19.99$20.04
+0.25%		$20.06$20.00216,656 shs$1.61 billion
02/27/2024$20.07$19.99
-0.40%		$20.07$19.97605,628 shs$1.61 billion
02/26/2024$20.06$20.07
+0.05%		$20.21$20.05344,555 shs$1.62 billion
02/23/2024$19.96$20.06
+0.50%		$20.11$19.94396,736 shs$1.61 billion
02/22/2024$19.83$19.96
+0.66%		$19.99$19.86547,444 shs$1.61 billion
02/21/2024$19.83$19.83$19.93$19.79479,401 shs$1.60 billion
02/20/2024$19.94$19.83
-0.55%		$19.88$19.79914,103 shs$1.60 billion
02/19/2024$19.94$19.94$20.07$19.94484,000 shs$1.61 billion
02/16/2024$20.11$19.94
-0.85%		$20.07$19.94484,079 shs$1.61 billion
02/15/2024$19.92$20.11
+0.95%		$20.11$19.99549,881 shs$1.62 billion
02/14/2024$19.79$19.92
+0.66%		$19.94$19.86755,289 shs$1.60 billion
02/13/2024$20.11$19.79
-1.59%		$19.93$19.764.48 million shs$1.59 billion
02/12/2024$20.08$20.11
+0.15%		$20.16$20.07267,565 shs$1.62 billion
02/09/2024$20.09$20.08
-0.05%		$20.10$19.83374,857 shs$1.62 billion
02/08/2024$20.10$20.09
-0.05%		$20.14$20.06319,435 shs$1.62 billion
02/07/2024$20.11$20.10
-0.05%		$20.17$20.03302,263 shs$1.62 billion
02/06/2024$19.91$20.11
+1.00%		$20.16$19.99240,212 shs$1.62 billion
02/05/2024$20.09$19.91
-0.90%		$20.03$19.84624,098 shs$1.60 billion
02/02/2024$20.28$20.09
-0.94%		$20.17$20.06590,109 shs$1.62 billion
02/01/2024$20.08$20.28
+1.00%		$20.35$20.171.68 million shs$1.63 billion
01/31/2024$20.12$20.08
-0.20%		$20.24$20.05529,261 shs$1.62 billion
01/30/2024$20.03$20.12
+0.45%		$20.14$20.00307,619 shs$1.62 billion
01/29/2024$19.89$20.03
+0.70%		$20.07$19.91349,468 shs$1.61 billion
01/26/2024$19.84$19.89
+0.25%		$20.06$19.81359,632 shs$1.60 billion
01/25/2024$19.66$19.84
+0.92%		$19.87$19.72926,578 shs$1.60 billion
01/24/2024$19.78$19.66
-0.61%		$19.88$19.66551,040 shs$1.58 billion

Related Companies:
This page (NYSEARCA:PCY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative