Free Trial

Invesco Emerging Markets Sovereign Debt ETF (PCY) Chart & Stock Price History

Invesco Emerging Markets Sovereign Debt ETF logo
$20.43 -0.09 (-0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$20.43 0.00 (0.00%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Emerging Markets Sovereign Debt ETF Stock Price Performance

The Invesco Emerging Markets Sovereign Debt ETF (PCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.84%, with a year-to-date return of 3.08%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, Invesco Emerging Markets Sovereign Debt ETF traded at $20.52 with a market cap of $1.18 billion and volume of 236,235 shares. Five years ago, the fund traded at $26.88, representing a 24.00% decrease over that period. At the time, it had a market cap of $2.76 billion and a volume of 2.41 million shares.

Receive PCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Emerging Markets Sovereign Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+3.08%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+1.84%
5 Year
Performance
-24.00%

PCY Stock Chart for Wednesday, July, 2, 2025

Invesco Emerging Markets Sovereign Debt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$20.43$20.52
+0.44%
$20.52$20.41236,235 shs$1.18 billion
06/30/2025$20.26$20.43
+0.84%
$20.45$20.31323,145 shs$1.17 billion
06/27/2025$20.27$20.26
-0.05%
$20.32$20.17210,754 shs$1.16 billion
06/26/2025$20.21$20.27
+0.30%
$20.28$20.19126,424 shs$1.16 billion
06/25/2025$20.24$20.21
-0.15%
$20.21$20.12109,919 shs$1.16 billion
06/24/2025$20.09$20.24
+0.75%
$20.27$20.11258,423 shs$1.16 billion
06/23/2025$20.12$20.09
-0.15%
$20.09$19.98261,972 shs$1.15 billion
06/20/2025$20.07$20.12
+0.25%
$20.14$20.06100,316 shs$1.15 billion
06/19/2025$20.07$20.07$20.14$20.0291,777 shs$1.15 billion
06/18/2025$20.08$20.07
-0.05%
$20.14$20.0291,777 shs$1.19 billion
06/17/2025$20.06$20.08
+0.10%
$20.12$20.02114,220 shs$1.19 billion
06/16/2025$20.02$20.06
+0.20%
$20.17$20.041.90 million shs$1.19 billion
06/13/2025$20.20$20.02
-0.89%
$20.13$20.00139,795 shs$1.19 billion
06/12/2025$20.17$20.20
+0.15%
$20.22$20.16129,580 shs$1.20 billion
06/11/2025$19.99$20.17
+0.90%
$20.20$20.07140,533 shs$1.19 billion
06/10/2025$19.99$19.99$20.11$19.99139,649 shs$1.18 billion
06/09/2025$20.00$19.99
-0.05%
$20.02$19.8591,925 shs$1.18 billion
06/06/2025$19.94$20.00
+0.30%
$20.00$19.91181,640 shs$1.18 billion
06/05/2025$20.02$19.94
-0.40%
$20.03$19.90468,251 shs$1.18 billion
06/04/2025$19.87$20.02
+0.75%
$20.04$19.95105,195 shs$1.19 billion
06/03/2025$19.82$19.87
+0.25%
$19.88$19.80104,442 shs$1.18 billion
06/02/2025$19.77$19.82
+0.25%
$19.82$19.73226,741 shs$1.17 billion

This page (NYSEARCA:PCY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners