Free Trial

SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History

$21.78
-0.13 (-0.59%)
(As of 05/22/2024 ET)

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+0.60%
3 Month
Performance
-2.07%
6 Month
Performance
-1.18%
Year-To-Date
Performance
-6.04%
1 Year
Performance
-3.07%
Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

BWX Stock Chart for Thursday, May, 23, 2024

SPDR Bloomberg Barclays International Treasury Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$21.91$21.78
-0.59%
$21.85$21.77274,895 shs$879.91 million
05/21/2024$21.87$21.91
+0.18%
$21.91$21.8685,480 shs$885.16 million
05/20/2024$21.92$21.87
-0.23%
$21.90$21.87128,705 shs$883.55 million
05/17/2024$21.99$21.92
-0.32%
$21.97$21.89187,867 shs$883.38 million
05/16/2024$22.05$21.99
-0.27%
$22.06$21.98362,217 shs$886.20 million
05/15/2024$21.77$22.05
+1.31%
$22.06$21.83160,443 shs$888.62 million
05/14/2024$21.75$21.77
+0.07%
$21.80$21.73130,794 shs$870.60 million
05/13/2024$21.73$21.75
+0.09%
$21.81$21.7468,754 shs$870 million
05/10/2024$21.84$21.73
-0.50%
$21.82$21.72209,833 shs$869.20 million
05/09/2024$21.78$21.84
+0.28%
$21.84$21.70108,748 shs$873.60 million
05/08/2024$21.86$21.78
-0.37%
$21.80$21.68151,294 shs$871.20 million
05/07/2024$21.88$21.86
-0.09%
$21.93$21.83111,273 shs$874.40 million
05/06/2024$21.90$21.88
-0.09%
$21.91$21.86399,348 shs$875.20 million
05/03/2024$21.72$21.90
+0.83%
$21.94$21.81506,861 shs$876 million
05/02/2024$21.42$21.72
+1.40%
$21.75$21.56685,819 shs$868.80 million
05/01/2024$21.40$21.42
+0.09%
$21.59$21.41238,182 shs$856.80 million
04/30/2024$21.64$21.40
-1.11%
$21.59$21.39580,646 shs$856 million
04/29/2024$21.49$21.64
+0.70%
$21.66$21.5599,114 shs$865.60 million
04/26/2024$21.54$21.49
-0.23%
$21.57$21.47107,391 shs$859.60 million
04/25/2024$21.56$21.54
-0.07%
$21.55$21.4692,777 shs$861.60 million
04/24/2024$21.65$21.56
-0.44%
$21.60$21.52261,227 shs$862.20 million
04/23/2024$21.60$21.65
+0.23%
$21.71$21.57310,166 shs$866 million
04/22/2024$21.59$21.60
+0.05%
$21.64$21.4994,268 shs$864 million
04/19/2024$21.57$21.59
+0.09%
$21.64$21.5870,419 shs$863.60 million
04/18/2024$21.62$21.57
-0.23%
$21.64$21.5661,555 shs$862.80 million
04/17/2024$21.52$21.62
+0.46%
$21.66$21.5095,223 shs$864.80 million
04/16/2024$21.63$21.52
-0.51%
$21.55$21.46154,734 shs$860.80 million
04/15/2024$21.77$21.63
-0.64%
$21.68$21.61243,373 shs$865.20 million
04/12/2024$21.85$21.77
-0.39%
$21.87$21.7768,393 shs$870.60 million
04/11/2024$21.87$21.85
-0.09%
$21.92$21.79102,048 shs$874 million
04/10/2024$22.23$21.87
-1.62%
$22.05$21.85105,166 shs$874.80 million
04/09/2024$22.11$22.23
+0.57%
$22.27$22.17455,781 shs$889.20 million
04/08/2024$22.11$22.11
-0.02%
$22.13$22.09105,888 shs$884.20 million
04/05/2024$22.16$22.11
-0.23%
$22.15$22.07300,028 shs$884.40 million
04/04/2024$22.10$22.16
+0.27%
$22.24$22.09113,018 shs$886.40 million
04/03/2024$22.02$22.10
+0.36%
$22.16$22.00905,199 shs$884 million
04/02/2024$22.00$22.02
+0.09%
$22.05$21.97229,423 shs$863.18 million
04/01/2024$22.24$22.00
-1.08%
$22.20$21.98302,061 shs$862.40 million
03/29/2024$22.24$22.24$22.29$22.21258,829 shs$871.81 million
03/28/2024$22.29$22.24
-0.22%
$22.29$22.21258,829 shs$871.81 million
Alex’s “Next Magnificent Seven” stocks (Ad)

The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.

Get the breakdown of this stock from Alex here.
03/27/2024$22.26$22.29
+0.13%
$22.31$22.23117,352 shs$873.77 million
03/26/2024$22.26$22.26$22.31$22.23748,420 shs$872.59 million
03/25/2024$22.26$22.26$22.27$22.2467,322 shs$872.59 million
03/22/2024$22.29$22.26
-0.13%
$22.34$22.23113,019 shs$872.59 million
03/21/2024$22.38$22.29
-0.40%
$22.44$22.2689,124 shs$873.77 million
03/20/2024$22.24$22.38
+0.63%
$22.38$22.20132,298 shs$877.30 million
03/19/2024$22.30$22.24
-0.27%
$22.29$22.2276,380 shs$862.91 million
03/18/2024$22.37$22.30
-0.31%
$22.38$22.30127,702 shs$865.24 million
03/15/2024$22.40$22.37
-0.13%
$22.42$22.3281,148 shs$867.96 million
03/14/2024$22.55$22.40
-0.67%
$22.55$22.3886,525 shs$869.12 million
03/13/2024$22.55$22.55$22.61$22.55305,443 shs$874.94 million
03/12/2024$22.61$22.55
-0.27%
$22.56$22.49499,169 shs$874.94 million
03/11/2024$22.63$22.61
-0.09%
$22.62$22.52114,810 shs$877.27 million
03/08/2024$22.56$22.63
+0.31%
$22.76$22.61141,765 shs$896.15 million
03/07/2024$22.40$22.56
+0.71%
$22.58$22.48234,703 shs$893.38 million
03/06/2024$22.32$22.40
+0.36%
$22.47$22.33188,157 shs$887.04 million
03/05/2024$22.22$22.32
+0.45%
$22.36$22.27130,225 shs$883.87 million
03/04/2024$22.21$22.22
+0.05%
$22.22$22.14326,084 shs$879.91 million
03/01/2024$22.19$22.21
+0.09%
$22.26$22.08292,005 shs$879.52 million
02/29/2024$22.21$22.19
-0.09%
$22.29$22.14710,476 shs$878.72 million
02/28/2024$22.19$22.21
+0.09%
$22.26$22.1560,671 shs$879.52 million
02/27/2024$22.18$22.19
+0.05%
$22.23$22.16114,617 shs$878.72 million
02/26/2024$22.24$22.18
-0.27%
$22.24$22.1695,440 shs$878.33 million
02/23/2024$22.17$22.24
+0.32%
$22.29$22.21101,462 shs$907.39 million
02/22/2024$22.16$22.17
+0.05%
$22.22$22.1668,788 shs$904.54 million

This page (NYSEARCA:BWX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners