Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free BWX Stock Alerts

SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History

$21.96
+0.11 (+0.50%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+2.28%
3 Month
Performance
+2.19%
6 Month
Performance
-1.88%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-3.51%
Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

BWX Stock Chart for Saturday, July, 27, 2024

BWX Chart by TradingView

SPDR Bloomberg Barclays International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.85$21.96
+0.50%		$21.98$21.94247,996 shs$891.58 million
07/25/2024$21.82$21.85
+0.14%		$21.95$21.81904,523 shs$887.11 million
07/24/2024$21.85$21.82
-0.14%		$21.92$21.81632,579 shs$885.89 million
07/23/2024$21.81$21.85
+0.18%		$21.86$21.83137,101 shs$887.11 million
07/22/2024$21.81$21.81$22.05$21.79268,731 shs$885.49 million
07/19/2024$21.88$21.81
-0.32%		$21.86$21.801.45 million shs$885.49 million
07/18/2024$22.00$21.88
-0.55%		$22.01$21.87104,389 shs$888.33 million
07/17/2024$21.91$22.00
+0.41%		$22.03$21.9583,538 shs$893.20 million
07/16/2024$21.86$21.91
+0.23%		$21.92$21.8491,963 shs$889.55 million
07/15/2024$21.88$21.86
-0.09%		$21.92$21.83112,009 shs$887.52 million
07/12/2024$21.77$21.88
+0.51%		$21.89$21.78152,757 shs$888.33 million
07/11/2024$21.60$21.77
+0.79%		$21.85$21.72194,860 shs$879.51 million
07/10/2024$21.57$21.60
+0.14%		$21.62$21.57196,110 shs$872.64 million
07/09/2024$21.63$21.57
-0.28%		$21.59$21.52315,833 shs$871.43 million
07/08/2024$21.64$21.63
-0.05%		$21.73$21.61102,176 shs$873.85 million
07/05/2024$21.55$21.64
+0.42%		$21.66$21.52506,702 shs$874.26 million
07/04/2024$21.55$21.55$21.57$21.44567,675 shs$870.62 million
07/03/2024$21.35$21.55
+0.94%		$21.57$21.44567,675 shs$870.62 million
07/02/2024$21.34$21.35
+0.05%		$21.40$21.33119,918 shs$862.54 million
07/01/2024$21.43$21.34
-0.42%		$21.40$21.28215,737 shs$862.14 million
06/28/2024$21.47$21.43
-0.19%		$21.58$21.41278,509 shs$865.77 million
06/27/2024$21.44$21.47
+0.14%		$21.58$21.44164,765 shs$867.39 million
06/26/2024$21.58$21.44
-0.65%		$21.46$21.39138,839 shs$866.18 million
06/25/2024$21.61$21.58
-0.14%		$21.61$21.55152,775 shs$858.88 million
06/24/2024$21.56$21.61
+0.23%		$21.64$21.58152,728 shs$860.08 million
06/21/2024$21.61$21.56
-0.23%		$21.61$21.5390,562 shs$858.09 million
06/20/2024$21.69$21.61
-0.37%		$21.61$21.54165,026 shs$860.08 million
06/19/2024$21.69$21.69$21.73$21.631.63 million shs$863.26 million
06/18/2024$21.61$21.69
+0.37%		$21.73$21.631.63 million shs$863.26 million
06/17/2024$21.63$21.61
-0.09%		$21.61$21.50142,353 shs$860.08 million
06/14/2024$21.64$21.63
-0.05%		$21.64$21.57150,856 shs$882.50 million
06/13/2024$21.65$21.64
-0.05%		$21.70$21.6063,849 shs$882.91 million
06/12/2024$21.50$21.65
+0.70%		$21.82$21.63151,905 shs$883.32 million
06/11/2024$21.51$21.50
-0.05%		$21.53$21.441.37 million shs$877.20 million
06/10/2024$21.60$21.51
-0.42%		$21.51$21.47123,517 shs$877.61 million
06/07/2024$21.88$21.60
-1.28%		$21.70$21.59101,733 shs$881.28 million
06/06/2024$21.86$21.88
+0.09%		$21.90$21.7979,029 shs$892.70 million
06/05/2024$21.83$21.86
+0.14%		$21.87$21.77162,682 shs$891.89 million
06/04/2024$21.78$21.83
+0.23%		$21.88$21.7777,496 shs$890.66 million
06/03/2024$21.67$21.78
+0.51%		$21.78$21.67118,096 shs$888.62 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$21.64$21.67
+0.14%		$21.73$21.62611,669 shs$884.14 million
05/30/2024$21.55$21.64
+0.42%		$21.68$21.51151,200 shs$874.26 million
05/29/2024$21.70$21.55
-0.69%		$21.64$21.53122,066 shs$870.62 million
05/28/2024$21.78$21.70
-0.37%		$21.84$21.69309,936 shs$876.68 million
05/27/2024$21.78$21.78$21.79$21.71134,400 shs$879.91 million
05/24/2024$21.71$21.78
+0.32%		$21.79$21.71134,467 shs$879.91 million
05/23/2024$21.78$21.71
-0.32%		$21.82$21.70166,798 shs$877.08 million
05/22/2024$21.91$21.78
-0.59%		$21.85$21.77274,895 shs$879.91 million
05/21/2024$21.87$21.91
+0.18%		$21.91$21.8685,480 shs$885.16 million
05/20/2024$21.92$21.87
-0.23%		$21.90$21.87128,705 shs$883.55 million
05/17/2024$21.99$21.92
-0.32%		$21.97$21.89187,867 shs$883.38 million
05/16/2024$22.05$21.99
-0.27%		$22.06$21.98362,217 shs$886.20 million
05/15/2024$21.77$22.05
+1.31%		$22.06$21.83160,443 shs$888.62 million
05/14/2024$21.75$21.77
+0.07%		$21.80$21.73130,794 shs$870.60 million
05/13/2024$21.73$21.75
+0.09%		$21.81$21.7468,754 shs$870 million
05/10/2024$21.84$21.73
-0.50%		$21.82$21.72209,833 shs$869.20 million
05/09/2024$21.78$21.84
+0.28%		$21.84$21.70108,748 shs$873.60 million
05/08/2024$21.86$21.78
-0.37%		$21.80$21.68151,294 shs$871.20 million
05/07/2024$21.88$21.86
-0.09%		$21.93$21.83111,273 shs$874.40 million
05/06/2024$21.90$21.88
-0.09%		$21.91$21.86399,348 shs$875.20 million
05/03/2024$21.72$21.90
+0.83%		$21.94$21.81506,861 shs$876 million
05/02/2024$21.42$21.72
+1.40%		$21.75$21.56685,819 shs$868.80 million
05/01/2024$21.40$21.42
+0.09%		$21.59$21.41238,182 shs$856.80 million
04/30/2024$21.64$21.40
-1.11%		$21.59$21.39580,646 shs$856 million
04/29/2024$21.49$21.64
+0.70%		$21.66$21.5599,114 shs$865.60 million
04/26/2024$21.54$21.49
-0.23%		$21.57$21.47107,391 shs$859.60 million

Related Companies:
This page (NYSEARCA:BWX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored