Free Trial

SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BWX Stock Alerts
$21.56
-0.09 (-0.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-3.17%
3 Month
Performance
-3.64%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-5.91%
Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BWX Stock Chart for Wednesday, April, 24, 2024

BWX Chart by TradingView

SPDR Bloomberg Barclays International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.65$21.56
-0.44%		$21.60$21.52261,227 shs$862.20 million
04/23/2024$21.60$21.65
+0.23%		$21.71$21.57310,166 shs$866 million
04/22/2024$21.59$21.60
+0.05%		$21.64$21.4994,268 shs$864 million
04/19/2024$21.57$21.59
+0.09%		$21.64$21.5870,419 shs$863.60 million
04/18/2024$21.62$21.57
-0.23%		$21.64$21.5661,555 shs$862.80 million
04/17/2024$21.52$21.62
+0.46%		$21.66$21.5095,223 shs$864.80 million
04/16/2024$21.63$21.52
-0.51%		$21.55$21.46154,734 shs$860.80 million
04/15/2024$21.77$21.63
-0.64%		$21.68$21.61243,373 shs$865.20 million
04/12/2024$21.85$21.77
-0.39%		$21.87$21.7768,393 shs$870.60 million
04/11/2024$21.87$21.85
-0.09%		$21.92$21.79102,048 shs$874 million
04/10/2024$22.23$21.87
-1.62%		$22.05$21.85105,166 shs$874.80 million
04/09/2024$22.11$22.23
+0.57%		$22.27$22.17455,781 shs$889.20 million
04/08/2024$22.11$22.11
-0.02%		$22.13$22.09105,888 shs$884.20 million
04/05/2024$22.16$22.11
-0.23%		$22.15$22.07300,028 shs$884.40 million
04/04/2024$22.10$22.16
+0.27%		$22.24$22.09113,018 shs$886.40 million
04/03/2024$22.02$22.10
+0.36%		$22.16$22.00905,199 shs$884 million
04/02/2024$22.00$22.02
+0.09%		$22.05$21.97229,423 shs$863.18 million
04/01/2024$22.24$22.00
-1.08%		$22.20$21.98302,061 shs$862.40 million
03/29/2024$22.24$22.24$22.29$22.21258,829 shs$871.81 million
03/28/2024$22.29$22.24
-0.22%		$22.29$22.21258,829 shs$871.81 million
03/27/2024$22.26$22.29
+0.13%		$22.31$22.23117,352 shs$873.77 million
03/26/2024$22.26$22.26$22.31$22.23748,420 shs$872.59 million
03/25/2024$22.26$22.26$22.27$22.2467,322 shs$872.59 million
03/22/2024$22.29$22.26
-0.13%		$22.34$22.23113,019 shs$872.59 million
03/21/2024$22.38$22.29
-0.40%		$22.44$22.2689,124 shs$873.77 million
03/20/2024$22.24$22.38
+0.63%		$22.38$22.20132,298 shs$877.30 million
03/19/2024$22.30$22.24
-0.27%		$22.29$22.2276,380 shs$862.91 million
03/18/2024$22.37$22.30
-0.31%		$22.38$22.30127,702 shs$865.24 million
03/15/2024$22.40$22.37
-0.13%		$22.42$22.3281,148 shs$867.96 million
03/14/2024$22.55$22.40
-0.67%		$22.55$22.3886,525 shs$869.12 million
03/13/2024$22.55$22.55$22.61$22.55305,443 shs$874.94 million
03/12/2024$22.61$22.55
-0.27%		$22.56$22.49499,169 shs$874.94 million
03/11/2024$22.63$22.61
-0.09%		$22.62$22.52114,810 shs$877.27 million
03/08/2024$22.56$22.63
+0.31%		$22.76$22.61141,765 shs$896.15 million
03/07/2024$22.40$22.56
+0.71%		$22.58$22.48234,703 shs$893.38 million
03/06/2024$22.32$22.40
+0.36%		$22.47$22.33188,157 shs$887.04 million
03/05/2024$22.22$22.32
+0.45%		$22.36$22.27130,225 shs$883.87 million
03/04/2024$22.21$22.22
+0.05%		$22.22$22.14326,084 shs$879.91 million
03/01/2024$22.19$22.21
+0.09%		$22.26$22.08292,005 shs$879.52 million
02/29/2024$22.21$22.19
-0.09%		$22.29$22.14710,476 shs$878.72 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$22.19$22.21
+0.09%		$22.26$22.1560,671 shs$879.52 million
02/27/2024$22.18$22.19
+0.05%		$22.23$22.16114,617 shs$878.72 million
02/26/2024$22.24$22.18
-0.27%		$22.24$22.1695,440 shs$878.33 million
02/23/2024$22.17$22.24
+0.32%		$22.29$22.21101,462 shs$907.39 million
02/22/2024$22.16$22.17
+0.05%		$22.22$22.1668,788 shs$904.54 million
02/21/2024$22.20$22.16
-0.18%		$22.22$22.12118,911 shs$904.13 million
02/20/2024$22.08$22.20
+0.54%		$22.26$22.16172,147 shs$905.76 million
02/19/2024$22.08$22.08$22.17$21.95168,600 shs$900.86 million
02/16/2024$22.15$22.08
-0.32%		$22.17$21.95168,625 shs$900.86 million
02/15/2024$22.03$22.15
+0.54%		$22.20$22.11321,615 shs$903.72 million
02/14/2024$21.91$22.03
+0.55%		$22.10$21.99195,391 shs$898.82 million
02/13/2024$22.18$21.91
-1.22%		$22.03$21.89116,946 shs$893.93 million
02/12/2024$22.18$22.18$22.21$22.14110,396 shs$904.94 million
02/09/2024$22.11$22.18
+0.32%		$22.18$22.13447,647 shs$904.94 million
02/08/2024$22.24$22.11
-0.58%		$22.21$22.11209,683 shs$902.09 million
02/07/2024$22.28$22.24
-0.18%		$22.30$22.22102,201 shs$907.39 million
02/06/2024$22.13$22.28
+0.68%		$22.30$22.11192,852 shs$909.02 million
02/05/2024$22.34$22.13
-0.94%		$22.20$22.10420,225 shs$902.90 million
02/02/2024$22.61$22.32
-1.28%		$22.43$22.26248,914 shs$910.66 million
02/01/2024$22.47$22.61
+0.62%		$22.63$22.46158,963 shs$922.49 million
01/31/2024$22.46$22.47
+0.07%		$22.62$22.432.04 million shs$916.78 million
01/30/2024$22.45$22.46
+0.02%		$22.48$22.37176,342 shs$916.16 million
01/29/2024$22.38$22.45
+0.31%		$22.47$22.351.14 million shs$915.96 million
01/26/2024$22.40$22.38
-0.09%		$22.43$22.35149,051 shs$913.10 million
01/25/2024$22.37$22.40
+0.13%		$22.49$22.35229,120 shs$913.92 million
01/24/2024$22.32$22.37
+0.22%		$22.53$22.34545,435 shs$928.36 million
01/23/2024$22.39$22.32
-0.31%		$22.39$22.25314,514 shs$926.28 million

Related Companies:
This page (NYSEARCA:BWX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace