Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JPMB Stock Alerts

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Chart & Stock Price History

JPMorgan USD Emerging Markets Sovereign Bond ETF logo
$39.50 +0.01 (+0.03%)
As of 07/24/2026 04:10 PM Eastern
Compare

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price Performance

The JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of -2.13%. In the past month, the fund has decreased 1.99%, reflecting recent market activity.

As of the latest close, JPMorgan USD Emerging Markets Sovereign Bond ETF traded at $39.50 with a market cap of $67.15 million and volume of 24,277 shares. Five years ago, the fund traded at $50.09, representing a 21.14% decrease over that period. At the time, it had a market cap of $85.16 million and a volume of 1,615 shares.

Receive JPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-1.99%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+1.13%
5 Year
Performance
-21.14%

JPMB Stock Chart for Saturday, July, 25, 2026

JPMB Chart by TradingView

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$39.49$39.50
+0.03%		$39.54$39.4324,277 shs$67.15 million
07/23/2026$39.66$39.49
-0.43%		$39.59$39.436,148 shs$67.13 million
07/22/2026$39.79$39.66
-0.33%		$39.74$39.663,678 shs$67.42 million
07/21/2026$39.78$39.79
+0.03%		$39.82$39.766,963 shs$67.64 million
07/20/2026$39.86$39.78
-0.20%		$39.86$39.7710,932 shs$67.63 million
07/17/2026$39.86$39.86$39.92$39.865,267 shs$67.76 million
07/16/2026$39.90$39.86
-0.10%		$39.87$39.811,914 shs$67.76 million
07/15/2026$39.83$39.90
+0.18%		$39.93$39.863,577 shs$67.83 million
07/14/2026$39.78$39.83
+0.13%		$39.90$39.7914,936 shs$67.71 million
07/13/2026$40.01$39.78
-0.57%		$39.90$39.774,134 shs$67.63 million
07/10/2026$39.97$40.01
+0.10%		$40.03$39.9613,810 shs$64.02 million
07/09/2026$39.91$39.97
+0.15%		$40.02$39.915,167 shs$63.95 million
07/08/2026$40.00$39.91
-0.23%		$39.91$39.8219,833 shs$63.86 million
07/07/2026$40.19$40.00
-0.47%		$40.06$40.003,328 shs$64 million
07/06/2026$40.10$40.19
+0.22%		$40.19$40.1460,899 shs$64.30 million
07/03/2026$40.10$40.10$40.10$40.055,476 shs$64.16 million
07/02/2026$40.03$40.10
+0.17%		$40.10$40.055,476 shs$64.16 million
07/01/2026$40.31$40.03
-0.69%		$40.07$39.983,886 shs$68.05 million
06/30/2026$40.38$40.31
-0.17%		$40.38$40.314,749 shs$68.53 million
06/29/2026$40.29$40.38
+0.22%		$40.40$40.335,108 shs$68.65 million
06/26/2026$40.30$40.29
-0.02%		$40.34$40.2913,099 shs$68.49 million
06/25/2026$40.28$40.30
+0.05%		$40.40$40.305,471 shs$68.51 million
06/24/2026$40.17$40.28
+0.27%		$40.35$40.254,397 shs$68.48 million
Related Companies

This page (NYSEARCA:JPMB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel