Free Trial

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LEMB Stock Alerts
$36.10
-0.08 (-0.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.72%
3 Month
Performance
+0.33%
6 Month
Performance
+2.47%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-1.69%
Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LEMB Stock Chart for Friday, May, 10, 2024

LEMB Chart by TradingView

iShares J.P. Morgan EM Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$36.18$36.10
-0.22%		$36.19$36.0819,668 shs$440.42 million
05/09/2024$36.03$36.18
+0.43%		$36.18$36.0234,959 shs$441.40 million
05/08/2024$36.02$36.03
+0.01%		$36.06$35.9912,654 shs$439.51 million
05/07/2024$36.09$36.02
-0.19%		$36.20$36.0236,384 shs$439.44 million
05/06/2024$36.05$36.09
+0.11%		$36.12$35.8840,066 shs$440.30 million
05/03/2024$35.78$36.05
+0.75%		$36.11$36.0123,960 shs$439.81 million
05/02/2024$35.52$35.78
+0.73%		$35.83$35.6623,432 shs$436.52 million
05/01/2024$35.39$35.52
+0.37%		$35.63$35.44125,508 shs$433.34 million
04/30/2024$35.68$35.39
-0.81%		$35.57$35.3881,837 shs$431.76 million
04/29/2024$35.47$35.68
+0.59%		$35.68$35.5729,221 shs$435.30 million
04/26/2024$35.43$35.47
+0.11%		$35.48$35.37119,386 shs$432.73 million
04/25/2024$35.46$35.43
-0.08%		$35.47$35.3531,029 shs$439.33 million
04/24/2024$35.59$35.46
-0.37%		$35.51$35.4354,303 shs$439.70 million
04/23/2024$35.43$35.59
+0.47%		$35.66$35.43423,813 shs$441.32 million
04/22/2024$35.38$35.43
+0.13%		$35.46$35.3629,423 shs$439.27 million
04/19/2024$35.28$35.38
+0.29%		$35.40$35.2951,330 shs$438.71 million
04/18/2024$35.29$35.28
-0.04%		$35.35$35.1691,990 shs$437.44 million
04/17/2024$35.13$35.29
+0.46%		$35.34$35.2331,806 shs$437.60 million
04/16/2024$35.40$35.13
-0.76%		$35.25$35.1056,803 shs$435.61 million
04/15/2024$35.63$35.40
-0.65%		$35.52$35.4070,602 shs$438.96 million
04/12/2024$35.82$35.63
-0.53%		$35.66$35.6114,557 shs$441.81 million
04/11/2024$35.84$35.82
-0.06%		$35.91$35.7350,992 shs$444.17 million
04/10/2024$36.26$35.84
-1.15%		$36.04$35.8451,037 shs$444.43 million
04/09/2024$36.18$36.26
+0.22%		$36.34$36.2433,011 shs$601.92 million
04/08/2024$36.23$36.18
-0.14%		$36.26$36.1822,971 shs$600.61 million
04/05/2024$36.24$36.23
-0.02%		$36.29$36.1937,212 shs$601.42 million
04/04/2024$36.15$36.24
+0.25%		$36.36$36.2223,251 shs$601.57 million
04/03/2024$35.97$36.15
+0.50%		$36.18$36.0036,170 shs$600.09 million
04/02/2024$35.87$35.97
+0.28%		$35.99$35.8884,524 shs$597.10 million
04/01/2024$36.08$35.87
-0.57%		$36.13$35.8761,521 shs$595.44 million
03/29/2024$36.08$36.08$36.14$36.0731,074 shs$598.85 million
03/28/2024$36.12$36.08
-0.14%		$36.14$36.0731,074 shs$598.85 million
03/27/2024$36.09$36.12
+0.09%		$36.13$36.0532,519 shs$599.66 million
03/26/2024$36.14$36.09
-0.12%		$36.16$36.06123,796 shs$599.10 million
03/25/2024$36.05$36.14
+0.24%		$36.19$36.1325,224 shs$599.84 million
03/22/2024$36.18$36.05
-0.35%		$36.15$36.03257,211 shs$598.43 million
03/21/2024$36.25$36.18
-0.21%		$36.26$36.14260,390 shs$600.51 million
03/20/2024$36.06$36.25
+0.53%		$36.26$36.0430,170 shs$601.75 million
03/19/2024$36.07$36.06
-0.03%		$36.08$35.9949,025 shs$598.59 million
03/18/2024$36.26$36.07
-0.52%		$36.25$36.0622,077 shs$598.76 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$36.33$36.26
-0.19%		$36.33$36.2645,354 shs$601.92 million
03/14/2024$36.40$36.33
-0.19%		$36.43$36.28102,497 shs$603.08 million
03/13/2024$36.35$36.40
+0.14%		$36.45$36.3417,868 shs$604.24 million
03/12/2024$36.47$36.35
-0.33%		$36.37$36.2726,886 shs$603.41 million
03/11/2024$36.41$36.47
+0.16%		$36.52$36.4196,844 shs$605.40 million
03/08/2024$36.20$36.41
+0.58%		$36.47$36.2442,372 shs$604.41 million
03/07/2024$36.16$36.20
+0.12%		$36.24$36.0370,606 shs$600.92 million
03/06/2024$36.12$36.16
+0.10%		$36.25$36.1549,643 shs$600.17 million
03/05/2024$36.14$36.12
-0.06%		$36.20$36.0951,337 shs$599.59 million
03/04/2024$36.14$36.14$36.18$36.1065,549 shs$599.92 million
03/01/2024$36.17$36.14
-0.08%		$36.19$36.1022,351 shs$599.92 million
02/29/2024$35.99$36.17
+0.50%		$36.21$36.1057,355 shs$600.42 million
02/28/2024$36.05$35.99
-0.17%		$36.00$35.9236,938 shs$597.43 million
02/27/2024$36.07$36.05
-0.06%		$36.12$35.9756,041 shs$598.43 million
02/26/2024$35.87$36.07
+0.56%		$36.17$36.0275,453 shs$598.76 million
02/23/2024$35.89$35.87
-0.06%		$35.88$35.8238,777 shs$595.44 million
02/22/2024$35.90$35.89
-0.03%		$35.92$35.8732,056 shs$595.77 million
02/21/2024$35.92$35.90
-0.06%		$35.99$35.8545,039 shs$595.94 million
02/20/2024$35.84$35.92
+0.22%		$36.03$35.8957,928 shs$596.27 million
02/19/2024$35.84$35.84$35.87$35.7775,700 shs$594.94 million
02/16/2024$35.87$35.84
-0.08%		$35.87$35.7775,770 shs$594.94 million
02/15/2024$35.78$35.87
+0.25%		$35.94$35.8186,664 shs$595.44 million
02/14/2024$35.76$35.78
+0.06%		$35.83$35.7377,995 shs$593.95 million
02/13/2024$35.97$35.76
-0.57%		$35.83$35.7134,215 shs$593.62 million
02/12/2024$35.98$35.97
-0.04%		$36.07$35.9556,051 shs$597.02 million
02/09/2024$35.86$35.98
+0.33%		$36.05$35.9849,980 shs$597.27 million

Related Companies:
This page (NYSEARCA:LEMB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press