Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free LEMB Stock Alerts

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

iShares J.P. Morgan EM Local Currency Bond ETF logo
$42.45 +0.14 (+0.33%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$42.44 -0.02 (-0.04%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

The iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.26%, with a year-to-date return of 2.12%. In the past month, the fund has decreased 2.05%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM Local Currency Bond ETF traded at $42.45 with a market cap of $738.63 million and volume of 80,959 shares. Five years ago, the fund traded at $42.75, representing a 0.70% decrease over that period. At the time, it had a market cap of $530.10 million and a volume of 77,077 shares.

Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-2.05%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+3.26%
5 Year
Performance
-0.70%

LEMB Stock Chart for Saturday, September, 26, 2026

LEMB Chart by TradingView

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$42.31$42.45
+0.33%		$42.50$42.3380,959 shs$738.63 million
09/24/2026$42.52$42.31
-0.49%		$42.44$42.27206,966 shs$736.19 million
09/23/2026$42.88$42.52
-0.84%		$42.73$42.4337,439 shs$739.85 million
09/22/2026$42.85$42.88
+0.07%		$42.92$42.8050,535 shs$746.11 million
09/21/2026$42.73$42.85
+0.28%		$42.88$42.7842,307 shs$719.88 million
09/18/2026$42.83$42.73
-0.23%		$42.75$42.6627,812 shs$717.86 million
09/17/2026$42.57$42.83
+0.61%		$42.87$42.7789,653 shs$719.54 million
09/16/2026$42.71$42.57
-0.33%		$42.78$42.53230,165 shs$715.18 million
09/15/2026$42.72$42.71
-0.02%		$42.75$42.6843,653 shs$717.53 million
09/14/2026$43.01$42.72
-0.67%		$42.84$42.68340,911 shs$717.70 million
09/11/2026$43.07$43.01
-0.14%		$43.09$43.0184,981 shs$722.57 million
09/10/2026$43.27$43.07
-0.46%		$43.15$43.0570,932 shs$723.58 million
09/09/2026$43.27$43.27$43.34$43.16393,829 shs$726.94 million
09/08/2026$43.31$43.27
-0.09%		$43.38$43.2759,625 shs$726.94 million
09/07/2026$43.31$43.31$43.40$43.2843,273 shs$727.61 million
09/04/2026$43.31$43.31$43.40$43.2843,273 shs$727.61 million
09/03/2026$43.10$43.31
+0.49%		$43.35$43.1575,201 shs$727.61 million
09/02/2026$42.98$43.10
+0.28%		$43.13$43.03101,725 shs$724.08 million
09/01/2026$43.08$42.98
-0.23%		$43.05$42.9728,493 shs$722.06 million
08/31/2026$43.04$43.08
+0.09%		$43.16$43.041.58 million shs$723.74 million
08/28/2026$43.28$43.04
-0.55%		$43.23$43.0289,132 shs$723.07 million
08/27/2026$43.34$43.28
-0.14%		$43.32$43.2635,629 shs$727.10 million
08/26/2026$43.45$43.34
-0.25%		$43.39$43.3040,884 shs$728.11 million
08/25/2026$43.35$43.45
+0.23%		$43.46$43.4031,832 shs$729.96 million
Related Companies

This page (NYSEARCA:LEMB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel