SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free EBND Stock Alerts $20.50 -0.05 (-0.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Stock Price Performance5 Day Performance-0.10%1 Month Performance-1.01%3 Month Performance-3.48%6 Month Performance+3.38%Year-To-Date Performance-3.48%1 Year Performance-2.89% Receive EBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Emerging Markets Local Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> EBND Stock Chart for Friday, March, 29, 2024 EBND Chart by TradingView SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.55$20.50-0.24%$20.55$20.48205,756 shs$1.68 billion03/27/2024$20.54$20.55+0.05%$20.58$20.51260,531 shs$1.68 billion03/26/2024$20.58$20.54-0.19%$20.57$20.53298,014 shs$1.68 billion03/25/2024$20.52$20.58+0.29%$20.59$20.52319,011 shs$1.68 billion03/22/2024$20.63$20.52-0.51%$20.57$20.51344,765 shs$1.68 billion03/21/2024$20.65$20.63-0.12%$20.69$20.61179,159 shs$1.69 billion Get the Latest News and Ratings for EBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays Emerging Markets Local Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.56$20.65+0.44%$20.67$20.48238,325 shs$1.69 billion03/19/2024$20.58$20.56-0.10%$20.58$20.52239,866 shs$1.68 billion03/18/2024$20.68$20.58-0.48%$20.66$20.56180,543 shs$1.68 billion03/15/2024$20.75$20.69-0.29%$20.74$20.681.32 million shs$1.69 billion03/14/2024$20.83$20.75-0.38%$20.80$20.741.26 million shs$1.70 billion03/13/2024$20.79$20.83+0.19%$20.87$20.791.86 million shs$1.70 billion03/12/2024$20.83$20.79-0.19%$20.80$20.75275,616 shs$1.70 billion03/11/2024$20.83$20.83$20.85$20.83221,054 shs$1.70 billion03/08/2024$20.80$20.83+0.14%$20.89$20.82218,310 shs$1.70 billion03/07/2024$20.73$20.80+0.34%$20.81$20.74264,725 shs$1.70 billion03/06/2024$20.66$20.73+0.34%$20.76$20.72419,454 shs$1.70 billion03/05/2024$20.63$20.66+0.15%$20.73$20.65214,461 shs$1.69 billion03/04/2024$20.67$20.63-0.19%$20.65$20.62157,963 shs$1.69 billion03/01/2024$20.71$20.67-0.19%$20.68$20.58288,665 shs$1.69 billion02/29/2024$20.65$20.71+0.29%$20.76$20.70166,522 shs$1.69 billion02/28/2024$20.70$20.65-0.24%$20.66$20.62285,557 shs$1.69 billion02/27/2024$20.67$20.70+0.15%$20.73$20.68233,733 shs$1.69 billion02/26/2024$20.70$20.67-0.14%$20.69$20.66228,526 shs$1.69 billion02/23/2024$20.73$20.70-0.14%$20.72$20.67142,551 shs$1.69 billion02/22/2024$20.69$20.73+0.19%$20.75$20.70214,382 shs$1.70 billion02/21/2024$20.70$20.69-0.05%$20.73$20.67177,505 shs$1.69 billion02/20/2024$20.69$20.70+0.05%$20.74$20.69309,218 shs$1.69 billion02/19/2024$20.69$20.69$20.74$20.62176,400 shs$1.69 billion02/16/2024$20.73$20.69-0.19%$20.74$20.62176,446 shs$1.69 billion02/15/2024$20.64$20.73+0.44%$20.75$20.65264,804 shs$1.70 billion02/14/2024$20.47$20.64+0.83%$20.66$20.60163,417 shs$1.69 billion02/13/2024$20.71$20.47-1.16%$20.58$20.47292,760 shs$1.67 billion02/12/2024$20.70$20.71+0.05%$20.74$20.68216,142 shs$1.69 billion02/09/2024$20.66$20.70+0.19%$20.71$20.62296,682 shs$1.69 billion02/08/2024$20.70$20.66-0.19%$20.70$20.63226,553 shs$1.69 billion02/07/2024$20.73$20.70-0.14%$20.75$20.68196,440 shs$1.69 billion02/06/2024$20.65$20.73+0.41%$20.74$20.64205,700 shs$1.70 billion02/05/2024$20.76$20.65-0.55%$20.67$20.56354,383 shs$1.69 billion02/02/2024$20.94$20.76-0.88%$20.78$20.71390,274 shs$1.70 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$20.88$20.94+0.29%$20.94$20.82244,522 shs$1.71 billion01/31/2024$20.86$20.88+0.10%$20.97$20.85345,877 shs$1.71 billion01/30/2024$20.79$20.86+0.34%$20.86$20.77256,660 shs$1.71 billion01/29/2024$20.80$20.79-0.05%$20.80$20.75228,501 shs$1.70 billion01/26/2024$20.81$20.80-0.05%$20.82$20.79398,572 shs$1.70 billion01/25/2024$20.79$20.81+0.10%$20.86$20.78223,201 shs$1.70 billion01/24/2024$20.72$20.79+0.34%$20.89$20.79241,386 shs$1.70 billion01/23/2024$20.79$20.72-0.34%$20.78$20.68329,238 shs$1.69 billion01/22/2024$20.85$20.79-0.29%$20.83$20.78325,978 shs$1.70 billion01/19/2024$20.77$20.85+0.39%$20.85$20.78255,338 shs$1.71 billion01/18/2024$20.76$20.77+0.05%$20.80$20.74286,003 shs$1.70 billion01/17/2024$20.80$20.76-0.19%$20.76$20.68140,557 shs$1.70 billion01/16/2024$21.05$20.80-1.19%$20.86$20.75362,418 shs$1.70 billion01/15/2024$21.05$21.05$21.10$21.03346,500 shs$1.72 billion01/12/2024$20.99$21.05+0.29%$21.10$21.03346,525 shs$1.72 billion01/11/2024$20.92$20.99+0.33%$21.02$20.92209,627 shs$1.72 billion01/10/2024$20.91$20.92+0.05%$20.96$20.92389,741 shs$1.71 billion01/09/2024$21.01$20.91-0.48%$20.97$20.90347,929 shs$1.71 billion01/08/2024$20.95$21.01+0.29%$21.05$20.93391,717 shs$1.72 billion01/05/2024$20.92$20.95+0.14%$21.07$20.93257,424 shs$1.71 billion01/04/2024$21.00$20.92-0.38%$20.97$20.92278,711 shs$1.71 billion01/03/2024$21.04$21.00-0.19%$21.01$20.93253,868 shs$1.72 billion01/02/2024$21.24$21.04-0.94%$21.10$21.04364,890 shs$1.72 billion01/01/2024$21.24$21.24$21.31$21.23175,700 shs$1.74 billion12/29/2023$21.25$21.24-0.05%$21.31$21.23175,746 shs$1.74 billion12/28/2023$21.33$21.25-0.38%$21.35$21.25163,717 shs$1.74 billion Related Companies: PCY Stock Price Chart BWX Stock Price Chart EMLC Stock Price Chart JPMB Stock Price Chart IGOV Stock Price Chart LEMB Stock Price Chart EMHC Stock Price Chart BWZ Stock Price Chart ISHG Stock Price Chart AGOV Stock Price Chart Receive EBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Emerging Markets Local Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EBND) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.