S&P 500   4,406.95 (+1.31%)
DOW   34,674.00 (+1.48%)
QQQ   348.78 (+1.22%)
AAPL   162.90 (+2.01%)
MSFT   305.34 (+2.91%)
FB   301.38 (+2.29%)
GOOGL   2,633.24 (+1.88%)
AMZN   2,871.92 (+3.40%)
TSLA   871.67 (-7.01%)
NVDA   225.30 (-1.06%)
BABA   113.67 (+0.26%)
NIO   21.90 (-3.35%)
AMD   107.01 (-3.34%)
CGC   7.03 (-2.77%)
MU   81.29 (-0.83%)
GE   90.17 (+0.95%)
T   24.35 (+0.41%)
F   19.93 (+0.10%)
DIS   137.38 (+2.83%)
AMC   15.12 (-5.14%)
PFE   54.19 (+2.23%)
ACB   3.90 (-3.94%)
BA   194.57 (+0.15%)
S&P 500   4,406.95 (+1.31%)
DOW   34,674.00 (+1.48%)
QQQ   348.78 (+1.22%)
AAPL   162.90 (+2.01%)
MSFT   305.34 (+2.91%)
FB   301.38 (+2.29%)
GOOGL   2,633.24 (+1.88%)
AMZN   2,871.92 (+3.40%)
TSLA   871.67 (-7.01%)
NVDA   225.30 (-1.06%)
BABA   113.67 (+0.26%)
NIO   21.90 (-3.35%)
AMD   107.01 (-3.34%)
CGC   7.03 (-2.77%)
MU   81.29 (-0.83%)
GE   90.17 (+0.95%)
T   24.35 (+0.41%)
F   19.93 (+0.10%)
DIS   137.38 (+2.83%)
AMC   15.12 (-5.14%)
PFE   54.19 (+2.23%)
ACB   3.90 (-3.94%)
BA   194.57 (+0.15%)
S&P 500   4,406.95 (+1.31%)
DOW   34,674.00 (+1.48%)
QQQ   348.78 (+1.22%)
AAPL   162.90 (+2.01%)
MSFT   305.34 (+2.91%)
FB   301.38 (+2.29%)
GOOGL   2,633.24 (+1.88%)
AMZN   2,871.92 (+3.40%)
TSLA   871.67 (-7.01%)
NVDA   225.30 (-1.06%)
BABA   113.67 (+0.26%)
NIO   21.90 (-3.35%)
AMD   107.01 (-3.34%)
CGC   7.03 (-2.77%)
MU   81.29 (-0.83%)
GE   90.17 (+0.95%)
T   24.35 (+0.41%)
F   19.93 (+0.10%)
DIS   137.38 (+2.83%)
AMC   15.12 (-5.14%)
PFE   54.19 (+2.23%)
ACB   3.90 (-3.94%)
BA   194.57 (+0.15%)
S&P 500   4,406.95 (+1.31%)
DOW   34,674.00 (+1.48%)
QQQ   348.78 (+1.22%)
AAPL   162.90 (+2.01%)
MSFT   305.34 (+2.91%)
FB   301.38 (+2.29%)
GOOGL   2,633.24 (+1.88%)
AMZN   2,871.92 (+3.40%)
TSLA   871.67 (-7.01%)
NVDA   225.30 (-1.06%)
BABA   113.67 (+0.26%)
NIO   21.90 (-3.35%)
AMD   107.01 (-3.34%)
CGC   7.03 (-2.77%)
MU   81.29 (-0.83%)
GE   90.17 (+0.95%)
T   24.35 (+0.41%)
F   19.93 (+0.10%)
DIS   137.38 (+2.83%)
AMC   15.12 (-5.14%)
PFE   54.19 (+2.23%)
ACB   3.90 (-3.94%)
BA   194.57 (+0.15%)
NYSEARCA:EBND

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Stock Chart and Price History

$24.17
+0.07 (+0.29%)
(As of 01/27/2022 11:19 AM ET)
Add
Today's Range
$24.17
$24.24
50-Day Range
$24.10
$24.68
52-Week Range
$24.08
$27.87
Volume
2,026 shs
Average Volume
454,972 shs
Market Capitalization
$1.20 billion
P/E Ratio
N/A
Dividend Yield
3.86%
Beta
N/A

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (NYSEARCA:EBND) Price Performance

5 Day
Performance
-1.15%

1 Month
Performance
-1.59%

3 Month
Performance
-3.12%

Year-To-Date
Performance
-1.10%

1 Year
Performance
-12.40%


SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (NYSEARCA EBND) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (NYSEARCA:EBND) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$24.29$24.10
-0.78%
$24.34$24.09322,721 shs$1.20 billion
01/25/2022$24.32$24.29
-0.12%
$24.32$24.24312,505 shs$1.21 billion
01/24/2022$24.45$24.32
-0.53%
$24.32$24.22320,320 shs$1.21 billion
01/21/2022$24.44$24.45
+0.04%
$24.53$24.45398,585 shs$1.22 billion
01/20/2022$24.42$24.44
+0.08%
$24.55$24.43709,140 shs$1.22 billion
01/19/2022$24.20$24.42
+0.91%
$24.47$24.39286,387 shs$1.22 billion
01/18/2022$24.38$24.20
-0.74%
$24.31$24.18990,398 shs$1.20 billion
01/17/2022$24.38$24.38$24.43$24.34352,668 shs$1.20 billion
01/14/2022$24.47$24.38
-0.37%
$24.43$24.34352,665 shs$1.20 billion
01/13/2022$24.55$24.47
-0.33%
$24.54$24.44407,172 shs$1.19 billion
01/12/2022$24.36$24.55
+0.78%
$24.56$24.46281,983 shs$1.19 billion
01/11/2022$24.22$24.36
+0.58%
$24.37$24.211.16 million shs$1.18 billion
01/10/2022$24.26$24.22
-0.16%
$24.23$24.15256,250 shs$1.18 billion
01/07/2022$24.15$24.26
+0.46%
$24.29$24.21502,816 shs$1.18 billion
01/06/2022$24.21$24.15
-0.25%
$24.18$24.13245,328 shs$1.17 billion
01/05/2022$24.22$24.21
-0.04%
$24.34$24.17631,548 shs$1.18 billion
01/04/2022$24.28$24.22
-0.25%
$24.27$24.19198,539 shs$1.17 billion
01/03/2022$24.44$24.28
-0.65%
$24.33$24.26360,054 shs$1.18 billion
12/31/2021$24.44$24.44$24.49$24.42317,944 shs$1.18 billion
12/30/2021$24.41$24.44
+0.12%
$24.44$24.39395,606 shs$1.18 billion
12/29/2021$24.49$24.41
-0.33%
$24.43$24.38375,590 shs$1.18 billion
12/28/2021$24.56$24.49
-0.29%
$24.54$24.47847,545 shs$1.19 billion
12/27/2021$24.51$24.56
+0.20%
$24.58$24.54285,924 shs$1.19 billion
12/24/2021$24.51$24.51$24.55$24.47294,208 shs$1.19 billion
12/23/2021$24.47$24.51
+0.16%
$24.55$24.47294,208 shs$1.19 billion
12/22/2021$24.32$24.47
+0.62%
$24.47$24.32364,691 shs$1.22 billion
12/21/2021$24.27$24.32
+0.21%
$24.39$24.16824,356 shs$1.21 billion
12/20/2021$24.20$24.27
+0.29%
$24.28$24.08378,632 shs$1.21 billion
12/17/2021$24.34$24.20
-0.58%
$24.26$24.181.70 million shs$1.21 billion
12/16/2021$24.31$24.34
+0.12%
$24.37$24.32168,664 shs$1.21 billion
12/15/2021$24.31$24.31$24.33$24.14346,394 shs$1.21 billion
12/14/2021$24.43$24.31
-0.49%
$24.37$24.28582,965 shs$1.21 billion
12/13/2021$24.47$24.43
-0.16%
$24.47$24.40977,864 shs$1.22 billion
12/10/2021$24.45$24.47
+0.08%
$24.53$24.45337,861 shs$1.22 billion
12/09/2021$24.53$24.45
-0.33%
$24.49$24.43125,241 shs$1.22 billion
12/08/2021$24.38$24.53
+0.62%
$24.55$24.44440,947 shs$1.22 billion
12/07/2021$24.26$24.38
+0.49%
$24.40$24.31305,875 shs$1.21 billion
12/06/2021$24.27$24.26
-0.04%
$24.32$24.26300,834 shs$1.21 billion
12/03/2021$24.30$24.27
-0.12%
$24.29$24.21443,934 shs$1.21 billion
12/02/2021$24.28$24.30
+0.08%
$24.35$24.24238,707 shs$1.21 billion
12/01/2021$24.39$24.28
-0.45%
$24.42$24.28165,979 shs$1.21 billion
11/30/2021$24.18$24.39
+0.87%
$24.44$24.26353,465 shs$1.21 billion
11/29/2021$24.17$24.18
+0.04%
$24.21$24.16213,421 shs$1.20 billion
11/26/2021$24.25$24.17
-0.33%
$24.18$24.12102,422 shs$1.20 billion
11/25/2021$24.25$24.25$24.25$24.17496,732 shs$1.21 billion
11/24/2021$24.25$24.25$24.25$24.17496,732 shs$1.21 billion
11/23/2021$24.35$24.25
-0.41%
$24.28$24.19590,443 shs$1.21 billion
11/22/2021$24.55$24.35
-0.81%
$24.49$24.35423,072 shs$1.21 billion
11/19/2021$24.68$24.55
-0.53%
$24.63$24.53490,069 shs$1.22 billion
11/18/2021$24.76$24.68
-0.32%
$24.68$24.61150,843 shs$1.23 billion
11/17/2021$24.71$24.76
+0.20%
$24.76$24.68287,791 shs$1.23 billion
11/16/2021$24.83$24.71
-0.48%
$24.78$24.71163,943 shs$1.23 billion
11/15/2021$24.87$24.83
-0.16%
$24.90$24.82151,439 shs$1.24 billion
11/12/2021$24.91$24.87
-0.16%
$24.97$24.87292,015 shs$1.24 billion
11/11/2021$24.88$24.91
+0.12%
$25.02$24.91773,110 shs$1.24 billion
11/10/2021$25.14$24.88
-1.03%
$25.09$24.88452,208 shs$1.24 billion
11/09/2021$25.07$25.14
+0.28%
$25.17$25.10236,763 shs$1.25 billion
11/08/2021$25.02$25.07
+0.20%
$25.08$25.03224,069 shs$1.25 billion
11/05/2021$24.87$25.02
+0.60%
$25.02$24.92127,529 shs$1.25 billion
11/04/2021$24.84$24.87
+0.12%
$24.88$24.82246,861 shs$1.27 billion
11/03/2021$24.82$24.84
+0.08%
$24.86$24.70275,758 shs$1.26 billion
11/02/2021$24.81$24.82
+0.04%
$24.84$24.76465,661 shs$1.26 billion
11/01/2021$24.89$24.81
-0.32%
$24.81$24.76356,611 shs$1.26 billion
10/29/2021$24.92$24.89
-0.11%
$24.93$24.82222,171 shs$1.27 billion
10/28/2021$24.95$24.92
-0.12%
$25.06$24.99326,797 shs$1.27 billion
10/27/2021$24.98$24.95
-0.12%
$25.07$25.02605,624 shs$1.27 billion
10/26/2021$24.99$24.98
-0.04%
$25.09$25.01144,412 shs$1.27 billion
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.