Go Pro

SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History

$24.81 +0.06 (+0.24%)
As of 04:10 PM Eastern

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance

The SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.20%, with a year-to-date return of -2.55%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Emerging Markets USD Bond ETF traded at $24.81 with a market cap of $282.83 million and volume of 46,266 shares. Five years ago, the fund traded at $31.01, representing a 19.99% decrease over that period. At the time, it had a market cap of $189.16 million and a volume of 3,309 shares.

Receive EMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.44%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-0.20%
5 Year
Performance
-19.99%

EMHC Stock Chart for Thursday, September, 3, 2026

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$24.75$24.81
+0.24%
$24.84$24.7946,266 shs$282.83 million
09/02/2026$24.74$24.75
+0.04%
$24.76$24.7336,423 shs$282.15 million
09/01/2026$24.90$24.74
-0.64%
$24.78$24.7227,084 shs$282.04 million
08/31/2026$24.93$24.90
-0.12%
$24.92$24.8818,822 shs$283.86 million
08/28/2026$25.00$24.93
-0.28%
$25.04$24.9336,402 shs$284.20 million
08/27/2026$25.05$25.00
-0.20%
$25.05$24.9933,140 shs$285 million
08/26/2026$25.07$25.05
-0.08%
$25.05$25.0230,213 shs$285.57 million
08/25/2026$24.94$25.07
+0.52%
$25.08$25.01284,379 shs$285.80 million
08/24/2026$24.90$24.94
+0.16%
$24.98$24.94321,344 shs$284.32 million
08/21/2026$24.90$24.90$24.91$24.8938,082 shs$283.86 million
08/20/2026$24.99$24.90
-0.36%
$24.94$24.8740,157 shs$283.86 million
08/19/2026$24.88$24.99
+0.44%
$25.02$24.9831,327 shs$284.89 million
08/18/2026$24.91$24.88
-0.12%
$24.89$24.8329,476 shs$283.63 million
08/17/2026$24.99$24.91
-0.32%
$24.95$24.8634,393 shs$283.97 million
08/14/2026$25.06$24.99
-0.28%
$25.04$24.9738,738 shs$284.89 million
08/13/2026$24.97$25.06
+0.36%
$25.08$25.0225,858 shs$285.68 million
08/12/2026$24.94$24.97
+0.12%
$25.00$24.9759,398 shs$284.66 million
08/11/2026$24.95$24.94
-0.04%
$24.99$24.9428,738 shs$284.32 million
08/10/2026$25.06$24.95
-0.44%
$25.06$24.9539,025 shs$284.43 million
08/07/2026$24.97$25.06
+0.36%
$25.06$24.97118,558 shs$285.68 million
08/06/2026$25.01$24.97
-0.16%
$25.06$24.9532,966 shs$284.66 million
08/05/2026$25.01$25.01$25.05$25.0126,396 shs$285.11 million
08/04/2026$24.92$25.01
+0.36%
$25.01$24.9624,429 shs$285.11 million
08/03/2026$24.89$24.92
+0.12%
$24.92$24.8424,987 shs$284.09 million

This page (NYSEARCA:EMHC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners