Free Trial

SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free EMHC Stock Alerts
$23.53
+0.11 (+0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-2.73%
3 Month
Performance
-1.26%
6 Month
Performance
+6.23%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-0.68%
Receive EMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

EMHC Stock Chart for Friday, April, 26, 2024

EMHC Chart by TradingView

SPDR Bloomberg Emerging Markets USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.42$23.53
+0.47%		$23.54$23.4512,511 shs$301.18 million
04/25/2024$23.53$23.42
-0.47%		$23.44$23.3416,434 shs$299.78 million
04/24/2024$23.62$23.53
-0.38%		$23.53$23.4425,326 shs$301.18 million
04/23/2024$23.59$23.62
+0.13%		$23.65$23.6022,789 shs$302.35 million
04/22/2024$23.48$23.59
+0.48%		$23.61$23.4811,183 shs$301.95 million
04/19/2024$23.45$23.48
+0.13%		$23.52$23.4627,918 shs$201.93 million
04/18/2024$23.51$23.45
-0.26%		$23.49$23.4116,640 shs$201.67 million
04/17/2024$23.35$23.51
+0.69%		$23.53$23.4613,437 shs$202.19 million
04/16/2024$23.42$23.35
-0.30%		$23.37$23.3113,460 shs$200.81 million
04/15/2024$23.69$23.42
-1.14%		$23.55$23.3912,115 shs$201.41 million
04/12/2024$23.71$23.69
-0.08%		$23.76$23.6711,486 shs$203.73 million
04/11/2024$23.77$23.71
-0.24%		$23.76$23.6510,171 shs$203.91 million
04/10/2024$24.13$23.77
-1.50%		$23.91$23.7310,688 shs$204.40 million
04/09/2024$23.96$24.13
+0.71%		$24.14$23.9921,397 shs$207.52 million
04/08/2024$23.93$23.96
+0.13%		$23.98$23.9211,851 shs$206.06 million
04/05/2024$23.99$23.95
-0.17%		$23.99$23.9410,157 shs$205.97 million
04/04/2024$23.94$23.99
+0.21%		$24.07$23.9817,690 shs$206.31 million
04/03/2024$23.97$23.94
-0.13%		$23.98$23.8313,026 shs$205.88 million
04/02/2024$23.95$23.97
+0.08%		$23.97$23.8058,017 shs$206.14 million
04/01/2024$24.17$23.95
-0.91%		$23.95$23.8738,573 shs$205.97 million
03/29/2024$24.16$24.17
+0.06%		$24.22$24.1615,730 shs$207.86 million
03/28/2024$24.22$24.16
-0.27%		$24.22$24.1615,730 shs$207.73 million
03/27/2024$24.19$24.22
+0.12%		$24.23$24.172.08 million shs$208.29 million
03/26/2024$24.17$24.19
+0.08%		$24.20$24.1637,201 shs$208.03 million
03/25/2024$24.22$24.17
-0.21%		$24.18$24.1532,998 shs$207.86 million
03/22/2024$24.16$24.22
+0.27%		$24.25$24.2042,024 shs$208.29 million
03/21/2024$24.23$24.16
-0.31%		$24.27$24.1350,060 shs$207.73 million
03/20/2024$23.97$24.23
+1.08%		$24.23$23.9936,910 shs$208.38 million
03/19/2024$23.90$23.97
+0.29%		$24.00$23.9221,053 shs$206.14 million
03/18/2024$23.89$23.90
+0.04%		$23.91$23.8629,852 shs$205.54 million
03/15/2024$23.94$23.89
-0.21%		$23.93$23.8835,185 shs$205.45 million
03/14/2024$24.14$23.94
-0.83%		$24.05$23.9325,823 shs$205.88 million
03/13/2024$24.07$24.14
+0.29%		$24.14$24.0643,945 shs$207.60 million
03/12/2024$24.11$24.07
-0.17%		$24.08$24.0425,114 shs$207.00 million
03/11/2024$24.12$24.11
-0.04%		$24.13$24.0813,798 shs$207.35 million
03/08/2024$24.11$24.12
+0.04%		$24.18$24.1116,395 shs$207.43 million
03/07/2024$24.05$24.11
+0.25%		$24.12$24.0412,135 shs$207.35 million
03/06/2024$24.00$24.05
+0.21%		$24.09$24.0310,515 shs$206.83 million
03/05/2024$23.90$24.00
+0.42%		$24.02$23.9610,228 shs$206.40 million
03/04/2024$24.00$23.90
-0.42%		$23.94$23.8723,767 shs$205.54 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$23.99$24.00
+0.04%		$24.01$23.8111,281 shs$206.40 million
02/29/2024$23.95$23.99
+0.17%		$24.01$23.9712,687 shs$206.31 million
02/28/2024$23.85$23.95
+0.42%		$23.96$23.8837,515 shs$205.97 million
02/27/2024$23.92$23.85
-0.29%		$23.90$23.8510,374 shs$205.11 million
02/26/2024$23.98$23.92
-0.25%		$23.99$23.9210,104 shs$205.71 million
02/23/2024$23.83$23.98
+0.63%		$24.00$23.8715,082 shs$206.23 million
02/22/2024$23.73$23.83
+0.42%		$23.86$23.7713,349 shs$204.94 million
02/21/2024$23.76$23.73
-0.13%		$23.79$23.7015,924 shs$204.08 million
02/20/2024$23.77$23.76
-0.04%		$23.80$23.7240,656 shs$204.34 million
02/19/2024$23.77$23.77
+0.02%		$23.81$23.7430,500 shs$204.42 million
02/16/2024$23.90$23.76
-0.59%		$23.81$23.7430,536 shs$204.34 million
02/15/2024$23.72$23.90
+0.78%		$23.90$23.8455,975 shs$205.54 million
02/14/2024$23.59$23.72
+0.53%		$23.73$23.648,995 shs$203.95 million
02/13/2024$23.86$23.59
-1.13%		$23.87$23.5959,862 shs$202.87 million
02/12/2024$23.82$23.86
+0.15%		$23.90$23.8423,828 shs$205.20 million
02/09/2024$23.81$23.82
+0.06%		$23.84$23.7736,414 shs$204.89 million
02/08/2024$23.86$23.81
-0.21%		$23.86$23.8112,670 shs$204.77 million
02/07/2024$23.87$23.86
-0.04%		$23.91$23.8272,211 shs$205.20 million
02/06/2024$23.70$23.87
+0.72%		$23.90$23.7837,416 shs$205.28 million
02/05/2024$23.88$23.70
-0.77%		$23.73$23.6622,121 shs$203.82 million
02/02/2024$24.10$23.88
-0.91%		$23.91$23.8516,250 shs$205.37 million
02/01/2024$24.05$24.10
+0.21%		$24.15$24.0252,848 shs$207.26 million
01/31/2024$23.99$24.05
+0.24%		$24.09$23.9716,223 shs$206.83 million
01/30/2024$23.93$23.99
+0.26%		$23.99$23.8912,000 shs$206.33 million
01/29/2024$23.83$23.93
+0.42%		$23.94$23.8414,024 shs$205.80 million
01/26/2024$23.84$23.83
-0.04%		$23.86$23.7823,097 shs$204.94 million
01/25/2024$23.67$23.84
+0.72%		$23.88$23.7029,931 shs$205.02 million

Related Companies:
This page (NYSEARCA:EMHC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace