Free Trial

VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free EMLC Stock Alerts
$23.83
+0.05 (+0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.89%
3 Month
Performance
-4.68%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-4.53%
Receive EMLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

EMLC Stock Chart for Friday, April, 26, 2024

EMLC Chart by TradingView

VanEck J.P. Morgan EM Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.78$23.83
+0.21%		$23.85$23.78679,745 shs$2.86 billion
04/25/2024$23.77$23.78
+0.04%		$23.78$23.681.62 million shs$2.86 billion
04/24/2024$23.89$23.77
-0.48%		$23.83$23.73708,167 shs$2.86 billion
04/23/2024$23.89$23.89
-0.02%		$23.90$23.771.05 million shs$2.87 billion
04/22/2024$23.83$23.89
+0.25%		$23.90$23.802.31 million shs$2.87 billion
04/19/2024$23.79$23.83
+0.19%		$23.85$23.761.08 million shs$3.24 billion
04/18/2024$23.80$23.79
-0.06%		$23.85$23.74285,359 shs$3.24 billion
04/17/2024$23.64$23.80
+0.70%		$23.84$23.721.93 million shs$3.24 billion
04/16/2024$23.91$23.64
-1.15%		$23.72$23.612.19 million shs$3.22 billion
04/15/2024$24.06$23.91
-0.62%		$24.00$23.89437,559 shs$3.25 billion
04/12/2024$24.27$24.06
-0.87%		$24.15$24.00654,766 shs$3.28 billion
04/11/2024$24.24$24.27
+0.12%		$24.32$24.16702,506 shs$3.30 billion
04/10/2024$24.56$24.24
-1.30%		$24.37$24.23984,273 shs$3.30 billion
04/09/2024$24.51$24.56
+0.20%		$24.63$24.54521,471 shs$3.34 billion
04/08/2024$24.54$24.51
-0.12%		$24.57$24.501.16 million shs$3.34 billion
04/05/2024$24.50$24.54
+0.16%		$24.54$24.50852,363 shs$3.34 billion
04/04/2024$24.45$24.50
+0.20%		$24.60$24.50461,090 shs$3.33 billion
04/03/2024$24.36$24.45
+0.37%		$24.46$24.31719,756 shs$3.33 billion
04/02/2024$24.26$24.36
+0.41%		$24.36$24.27574,137 shs$3.32 billion
04/01/2024$24.51$24.26
-1.02%		$24.43$24.261.04 million shs$3.30 billion
03/29/2024$24.51$24.51$24.56$24.50491,448 shs$3.34 billion
03/28/2024$24.56$24.51
-0.20%		$24.56$24.50491,447 shs$3.34 billion
03/27/2024$24.54$24.56
+0.08%		$24.59$24.51483,851 shs$3.34 billion
03/26/2024$24.60$24.54
-0.24%		$24.60$24.512.63 million shs$3.34 billion
03/25/2024$24.50$24.60
+0.41%		$24.60$24.55832,639 shs$3.35 billion
03/22/2024$24.63$24.50
-0.53%		$24.59$24.472.05 million shs$3.33 billion
03/21/2024$24.67$24.63
-0.16%		$24.71$24.592.74 million shs$3.35 billion
03/20/2024$24.53$24.67
+0.57%		$24.68$24.542.67 million shs$3.36 billion
03/19/2024$24.56$24.53
-0.12%		$24.56$24.503.39 million shs$3.34 billion
03/18/2024$24.81$24.56
-1.01%		$24.73$24.544.75 million shs$3.34 billion
03/15/2024$24.79$24.81
+0.08%		$24.83$24.772.18 million shs$3.38 billion
03/14/2024$24.93$24.79
-0.56%		$24.93$24.781.83 million shs$3.37 billion
03/13/2024$24.85$24.93
+0.32%		$24.98$24.852.74 million shs$3.39 billion
03/12/2024$24.90$24.85
-0.20%		$24.86$24.78492,433 shs$3.38 billion
03/11/2024$24.92$24.90
-0.08%		$24.94$24.88647,101 shs$3.39 billion
03/08/2024$24.77$24.92
+0.61%		$25.00$24.868.21 million shs$3.39 billion
03/07/2024$24.68$24.77
+0.36%		$24.78$24.72719,389 shs$3.37 billion
03/06/2024$24.73$24.68
-0.20%		$24.78$24.681.40 million shs$3.36 billion
03/05/2024$24.74$24.73
-0.04%		$24.78$24.71641,152 shs$3.37 billion
03/04/2024$24.72$24.74
+0.08%		$24.74$24.701.22 million shs$3.37 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$24.79$24.72
-0.28%		$24.76$24.65531,231 shs$3.36 billion
02/29/2024$24.77$24.79
+0.06%		$24.85$24.76838,674 shs$3.37 billion
02/28/2024$24.85$24.77
-0.32%		$24.82$24.723.20 million shs$3.37 billion
02/27/2024$24.81$24.85
+0.18%		$24.87$24.82476,165 shs$3.38 billion
02/26/2024$24.75$24.81
+0.22%		$24.82$24.712.10 million shs$3.38 billion
02/23/2024$24.78$24.75
-0.12%		$24.76$24.70321,210 shs$3.37 billion
02/22/2024$24.80$24.78
-0.08%		$24.82$24.76654,785 shs$3.37 billion
02/21/2024$24.76$24.80
+0.16%		$24.85$24.77780,492 shs$3.38 billion
02/20/2024$24.74$24.76
+0.08%		$24.87$24.752.27 million shs$3.37 billion
02/19/2024$24.74$24.74$24.78$24.68556,400 shs$3.37 billion
02/16/2024$24.81$24.74
-0.30%		$24.78$24.68556,470 shs$3.37 billion
02/15/2024$24.65$24.81
+0.65%		$24.84$24.683.10 million shs$3.38 billion
02/14/2024$24.54$24.65
+0.45%		$24.67$24.601.26 million shs$3.36 billion
02/13/2024$24.78$24.54
-0.97%		$24.65$24.515.55 million shs$3.34 billion
02/12/2024$24.77$24.78
+0.04%		$24.81$24.77302,172 shs$3.37 billion
02/09/2024$24.74$24.77
+0.12%		$24.79$24.73620,996 shs$3.37 billion
02/08/2024$24.77$24.74
-0.12%		$24.74$24.68868,716 shs$3.37 billion
02/07/2024$24.78$24.77
-0.04%		$24.83$24.721.23 million shs$3.37 billion
02/06/2024$24.68$24.78
+0.41%		$24.81$24.70445,806 shs$3.37 billion
02/05/2024$24.89$24.68
-0.84%		$24.69$24.59860,700 shs$3.36 billion
02/02/2024$25.06$24.89
-0.68%		$24.90$24.784.18 million shs$3.39 billion
02/01/2024$24.97$25.06
+0.38%		$25.09$24.95672,056 shs$3.41 billion
01/31/2024$25.08$24.97
-0.46%		$25.16$24.952.21 million shs$3.40 billion
01/30/2024$25.00$25.08
+0.32%		$25.08$24.801.55 million shs$3.41 billion
01/29/2024$25.00$25.00$25.01$24.941.04 million shs$3.40 billion
01/26/2024$25.01$25.00
-0.04%		$25.06$24.99375,793 shs$3.40 billion
01/25/2024$25.01$25.01$25.04$24.96492,815 shs$3.40 billion

Related Companies:
This page (NYSEARCA:EMLC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace