Free Trial

First Trust Commercial Mortgage Opportunities ETF (CAAA) Chart & Stock Price History

$20.45 -0.04 (-0.20%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Commercial Mortgage Opportunities ETF Stock Price Performance

The First Trust Commercial Mortgage Opportunities ETF (CAAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.05%, with a year-to-date return of 1.39%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, First Trust Commercial Mortgage Opportunities ETF traded at $20.49 with a market cap of $18.44 million and volume of 42,238 shares.

Receive CAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Commercial Mortgage Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.49%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+1.39%
1 Year
Performance
-0.05%

CAAA Stock Chart for Friday, August, 8, 2025

First Trust Commercial Mortgage Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.48$20.49
+0.05%
$20.54$20.4642,238 shs$18.44 million
08/06/2025$20.50$20.48
-0.10%
$20.48$20.45186 shs$18.43 million
08/05/2025$20.50$20.50$20.54$20.474,897 shs$18.45 million
08/04/2025$20.42$20.50
+0.39%
$20.50$20.44601 shs$18.45 million
08/01/2025$20.33$20.42
+0.44%
$20.43$20.382,743 shs$18.38 million
07/31/2025$20.34$20.33
-0.05%
$20.37$20.333,320 shs$18.30 million
07/30/2025$20.35$20.34
-0.05%
$20.35$20.31605 shs$18.31 million
07/29/2025$20.30$20.35
+0.25%
$20.36$20.313,347 shs$18.32 million
07/28/2025$20.31$20.30
-0.05%
$20.30$20.286,361 shs$18.27 million
07/25/2025$20.30$20.31
+0.05%
$20.31$20.27128 shs$18.28 million
07/24/2025$20.32$20.30
-0.10%
$20.34$20.281,884 shs$18.27 million
07/23/2025$20.35$20.32
-0.15%
$20.32$20.32123 shs$18.29 million
07/22/2025$20.45$20.35
-0.49%
$20.35$20.33129 shs$18.32 million
07/21/2025$20.40$20.45
+0.25%
$20.46$20.4655 shs$18.41 million
07/18/2025$20.39$20.40
+0.05%
$20.42$20.372,133 shs$18.36 million
07/17/2025$20.36$20.39
+0.15%
$20.39$20.37512 shs$18.35 million
07/16/2025$20.31$20.36
+0.25%
$20.36$20.34217 shs$18.32 million
07/15/2025$20.38$20.31
-0.34%
$20.37$20.311,340 shs$18.28 million
07/14/2025$20.37$20.38
+0.05%
$20.43$20.343,042 shs$17.32 million
07/11/2025$20.40$20.37
-0.15%
$20.41$20.373,143 shs$17.31 million
07/10/2025$20.40$20.40$20.43$20.382,470 shs$17.34 million
07/09/2025$20.35$20.40
+0.25%
$20.41$20.345,049 shs$17.34 million
07/08/2025$20.33$20.35
+0.10%
$20.38$20.311,517 shs$17.30 million
07/07/2025$20.39$20.33
-0.29%
$20.42$20.292,296 shs$17.28 million

This page (NYSEARCA:CAAA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners