Free Trial

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MBS Stock Alerts
$8.28
+0.01 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-2.36%
Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MBS Stock Chart for Saturday, April, 27, 2024

MBS Chart by TradingView

Angel Oak Mortgage-Backed Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.27$8.28
+0.12%		$8.28$8.271,797 shs$32.13 million
04/25/2024$8.27$8.27$8.27$8.26330 shs$32.09 million
04/24/2024$8.31$8.27
-0.48%		$8.29$8.27254 shs$32.09 million
04/23/2024$8.30$8.31
+0.12%		$8.31$8.272,750 shs$0.00
04/22/2024$8.34$8.30
-0.42%		$8.30$8.262,033 shs$0.00
04/19/2024$8.31$8.34
+0.36%		$8.34$8.27713 shs$0.00
04/18/2024$8.29$8.31
+0.24%		$8.31$8.281,330 shs$0.00
04/17/2024$8.27$8.29
+0.24%		$8.29$8.2556,364 shs$0.00
04/16/2024$8.30$8.27
-0.36%		$8.28$8.27220 shs$0.00
04/15/2024$8.32$8.30
-0.18%		$8.31$8.30209 shs$0.00
04/12/2024$8.34$8.31
-0.36%		$8.31$8.31526 shs$0.00
04/11/2024$8.37$8.34
-0.37%		$8.35$8.303,958 shs$0.00
04/10/2024$8.43$8.37
-0.70%		$8.37$8.37504 shs$0.00
04/09/2024$8.39$8.43
+0.48%		$8.43$8.362,219 shs$0.00
04/08/2024$8.41$8.39
-0.24%		$8.43$8.391,035 shs$0.00
04/05/2024$8.44$8.41
-0.36%		$8.44$8.392,824 shs$0.00
04/04/2024$8.40$8.44
+0.48%		$8.44$8.421,491 shs$0.00
04/03/2024$8.41$8.40
-0.12%		$8.41$8.383,704 shs$0.00
04/02/2024$8.43$8.41
-0.18%		$8.41$8.41443 shs$0.00
04/01/2024$8.46$8.43
-0.43%		$8.44$8.43220 shs$0.00
03/29/2024$8.46$8.46
+0.02%		$8.48$8.46571 shs$0.00
03/28/2024$8.48$8.46
-0.24%		$8.48$8.46571 shs$0.00
03/27/2024$8.45$8.48
+0.36%		$8.49$8.4771,851 shs$0.00
03/26/2024$8.45$8.45$8.47$8.45562 shs$0.00
03/25/2024$8.45$8.45
+0.06%		$8.46$8.452,891 shs$0.00
03/22/2024$8.44$8.44$8.46$8.43324 shs$0.00
03/21/2024$8.42$8.44
+0.24%		$8.46$8.44385 shs$0.00
03/20/2024$8.41$8.42
+0.12%		$8.42$8.42705 shs$0.00
03/19/2024$8.41$8.41$8.41$8.41490 shs$0.00
03/18/2024$8.41$8.41$8.44$8.41514 shs$0.00
03/15/2024$8.47$8.41
-0.71%		$8.42$8.39986 shs$0.00
03/14/2024$8.50$8.47
-0.35%		$8.47$8.47258 shs$0.00
03/13/2024$8.52$8.50
-0.23%		$8.50$8.49347 shs$0.00
03/12/2024$8.54$8.52
-0.23%		$8.52$8.52364 shs$0.00
03/11/2024$8.52$8.54
+0.23%		$8.54$8.5380,307 shs$0.00
03/08/2024$8.50$8.52
+0.24%		$8.53$8.52293 shs$0.00
03/07/2024$8.48$8.50
+0.24%		$8.50$8.50390 shs$0.00
03/06/2024$8.47$8.48
+0.12%		$8.49$8.481,622 shs$0.00
03/05/2024$8.43$8.47
+0.47%		$8.47$8.451,263 shs$0.00
03/04/2024$8.43$8.43$8.44$8.43437 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$8.41$8.43
+0.24%		$8.43$8.411,398 shs$0.00
02/29/2024$8.44$8.41
-0.36%		$8.41$8.41526 shs$0.00
02/28/2024$8.40$8.44
+0.48%		$8.44$8.424,113 shs$0.00
02/27/2024$8.40$8.40$8.42$8.40822 shs$0.00
02/26/2024$8.44$8.40
-0.41%		$8.41$8.391,331 shs$0.00
02/23/2024$8.40$8.44
+0.48%		$8.44$8.431,033 shs$0.00
02/22/2024$8.38$8.40
+0.24%		$8.43$8.392,662 shs$0.00
02/21/2024N/A$8.38$8.43$8.384,505 shs$0.00

Related Companies:
This page (NYSEARCA:MBS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press