Shiller CAPE U.S. Equities ETF (CAPE) Chart & Stock Price History $30.44 +0.37 (+1.23%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipBuy This Stock Shiller CAPE U.S. Equities ETF Stock Price Performance 5 Day Performance+2.22%1 Month Performance+2.94%3 Month Performance-1.84%6 Month Performance+2.77%Year-To-Date Performance+1.57%1 Year Performance+13.20% Receive CAPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CAPE Stock Chart for Saturday, May, 3, 2025 CAPE Chart by TradingView Shiller CAPE U.S. Equities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$30.07$30.44+1.23%$30.53$30.3222,017 shs$301.97 million05/01/2025$30.08$30.07-0.03%$30.26$30.0613,982 shs$298.29 million04/30/2025$30.00$30.08+0.27%$30.11$29.4613,326 shs$298.39 million04/29/2025$29.78$30.00+0.74%$30.05$29.7323,588 shs$297.60 million04/28/2025$29.78$29.78$29.91$29.5559,529 shs$295.42 million04/25/2025$29.50$29.78+0.95%$29.78$29.5218,897 shs$295.42 million04/24/2025$29.35$29.50+0.51%$29.66$29.2926,060 shs$292.64 million04/23/2025$29.08$29.35+0.93%$29.81$29.2741,087 shs$291.15 million04/22/2025$28.53$29.08+1.93%$29.22$28.6623,178 shs$288.47 million04/21/2025$29.06$28.53-1.82%$28.86$28.2423,816 shs$283.02 million Get the Latest News and Ratings for CAPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$29.06$29.06$29.18$28.7422,694 shs$288.28 million04/17/2025$28.77$29.06+1.01%$29.18$28.7422,694 shs$288.28 million04/16/2025$29.18$28.77-1.41%$29.20$28.5520,119 shs$285.40 million04/15/2025$29.25$29.18-0.24%$29.39$29.1417,247 shs$289.47 million04/14/2025$28.86$29.25+1.35%$29.38$29.0018,512 shs$290.16 million04/11/2025$28.78$28.86+0.28%$28.98$28.2841,146 shs$286.29 million04/10/2025$29.26$28.78-1.64%$29.09$28.1931,761 shs$285.50 million04/09/2025$27.26$29.26+7.34%$29.30$27.0548,548 shs$290.26 million04/09/2025$27.26$29.26+7.34%$29.30$27.0548,548 shs$290.26 million04/08/2025$27.83$27.26-2.05%$28.68$27.0529,835 shs$270.42 million04/08/2025$27.83$27.26-2.05%$28.68$27.0529,835 shs$270.42 million04/07/2025$28.22$27.83-1.38%$28.90$27.0170,130 shs$276.07 million04/04/2025$29.57$28.22-4.57%$29.15$28.2259,060 shs$279.94 million04/03/2025$30.59$29.57-3.33%$30.10$29.5735,514 shs$293.33 million04/02/2025$30.38$30.59+0.69%$30.63$30.177,542 shs$303.45 million Related Companies Invesco S&P 500 Equal Weight Income Advantage ETF Stock Chart BNY Mellon Dynamic Value ETF Stock Chart NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart Inspire International ETF Stock Chart Invesco S&P 500 High Beta ETF Stock Chart Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Chart T. Rowe Price Equity Income ETF Stock Chart ALPS International Sector Dividend Dogs ETF Stock Chart SPDR Global Dow ETF Stock Chart Innovator Nasdaq-100 Managed Floor ETF Stock Chart Receive CAPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CAPE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shiller CAPE U.S. Equities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Shiller CAPE U.S. Equities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAPE Stock Free CAPE Stock Alerts