Free Trial

Shiller CAPE U.S. Equities ETF (CAPE) Chart & Stock Price History

Shiller CAPE U.S. Equities ETF logo
$31.74 0.00 (0.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$31.74 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shiller CAPE U.S. Equities ETF Stock Price Performance

The Shiller CAPE U.S. Equities ETF (CAPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.42%, with a year-to-date return of 5.91%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, Shiller CAPE U.S. Equities ETF traded at $31.74 with a market cap of $311.12 million and volume of 13,715 shares. Five years ago, the fund traded at $155.74, representing a 79.62% decrease over that period. At the time, it had a market cap of $199.75 million and a volume of 2,163 shares.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-0.87%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+14.42%
5 Year
Performance
-79.62%

CAPE Stock Chart for Sunday, August, 10, 2025

Shiller CAPE U.S. Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.74$31.74$31.88$31.7213,715 shs$311.12 million
08/07/2025$31.68$31.74
+0.19%
$31.82$31.5731,518 shs$317.40 million
08/06/2025$31.71$31.68
-0.09%
$31.83$31.6238,823 shs$316.80 million
08/05/2025$31.67$31.71
+0.13%
$31.78$31.5887,128 shs$317.10 million
08/04/2025$31.31$31.67
+1.15%
$31.67$31.3020,418 shs$310.43 million
08/01/2025$31.47$31.31
-0.51%
$31.36$31.2018,480 shs$306.90 million
07/31/2025$31.63$31.47
-0.51%
$31.79$31.4452,435 shs$308.47 million
07/30/2025$31.99$31.63
-1.13%
$31.96$31.5542,260 shs$310.04 million
07/29/2025$31.92$31.99
+0.22%
$32.05$31.8817,195 shs$313.57 million
07/28/2025$32.30$31.92
-1.18%
$32.27$31.9094,276 shs$312.88 million
07/25/2025$32.24$32.30
+0.19%
$32.30$32.08136,966 shs$316.61 million
07/24/2025$32.35$32.24
-0.34%
$32.46$32.2312,147 shs$316.02 million
07/23/2025$32.28$32.35
+0.22%
$32.36$32.2619,948 shs$317.03 million
07/22/2025$31.93$32.28
+1.10%
$32.28$31.9729,092 shs$316.34 million
07/21/2025$31.73$31.93
+0.63%
$32.06$31.7829,624 shs$312.91 million
07/18/2025$31.80$31.73
-0.22%
$31.77$31.6513,282 shs$311.02 million
07/17/2025$31.64$31.80
+0.51%
$31.81$31.5820,906 shs$311.70 million
07/16/2025$31.48$31.64
+0.51%
$31.66$31.3818,225 shs$310.14 million
07/15/2025$31.93$31.48
-1.41%
$31.91$31.4810,978 shs$308.57 million
07/14/2025$31.82$31.93
+0.35%
$31.93$31.7735,356 shs$312.98 million
07/11/2025$32.02$31.82
-0.62%
$31.89$31.6526,021 shs$311.90 million
07/10/2025$31.97$32.02
+0.16%
$32.10$31.9827,088 shs$313.86 million
07/09/2025$31.88$31.97
+0.28%
$31.98$31.7732,113 shs$313.37 million

This page (NYSEARCA:CAPE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners