Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free CAPE Stock Alerts

Shiller CAPE U.S. Equities ETF (CAPE) Chart & Stock Price History

Shiller CAPE U.S. Equities ETF logo
$32.69 0.00 (0.00%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$32.69 0.00 (0.00%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Shiller CAPE U.S. Equities ETF Stock Price Performance

The Shiller CAPE U.S. Equities ETF (CAPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.00%, with a year-to-date return of 9.08%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Shiller CAPE U.S. Equities ETF traded at $32.69 with a market cap of $326.90 million and volume of 12,927 shares. Five years ago, the fund traded at $157.92, representing a 79.30% decrease over that period. At the time, it had a market cap of $206.56 million and a volume of 2,983 shares.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.30%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+11.00%
5 Year
Performance
-79.30%

CAPE Stock Chart for Saturday, September, 20, 2025

CAPE Chart by TradingView

Shiller CAPE U.S. Equities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$32.69$32.69$32.75$32.6112,927 shs$326.90 million
09/18/2025$32.76$32.69
-0.21%		$32.77$32.6319,787 shs$326.90 million
09/17/2025$32.65$32.76
+0.34%		$32.99$32.6314,723 shs$327.60 million
09/16/2025$32.73$32.65
-0.24%		$32.78$32.6111,639 shs$326.50 million
09/15/2025$32.81$32.73
-0.24%		$32.87$32.6444,463 shs$327.30 million
09/12/2025$32.86$32.81
-0.15%		$32.87$32.7520,366 shs$328.10 million
09/11/2025$32.41$32.86
+1.39%		$32.92$32.5724,388 shs$328.60 million
09/10/2025$32.53$32.41
-0.37%		$32.50$32.3410,318 shs$324.10 million
09/09/2025$32.62$32.53
-0.28%		$32.53$32.4215,538 shs$325.30 million
09/08/2025$32.65$32.62
-0.09%		$32.65$32.4318,591 shs$326.20 million
09/05/2025$32.48$32.65
+0.52%		$32.77$32.4815,133 shs$326.50 million
09/04/2025$32.32$32.48
+0.50%		$32.48$32.2624,678 shs$324.80 million
09/03/2025$32.22$32.32
+0.31%		$32.38$32.2124,903 shs$323.20 million
09/02/2025$32.43$32.22
-0.65%		$32.31$32.1123,658 shs$322.20 million
09/01/2025$32.43$32.43$32.43$32.3421,675 shs$324.30 million
08/29/2025$32.34$32.43
+0.28%		$32.43$32.3421,675 shs$324.30 million
08/28/2025$32.41$32.34
-0.22%		$32.49$32.218,958 shs$323.40 million
08/27/2025$32.32$32.41
+0.28%		$32.41$32.3118,507 shs$324.10 million
08/26/2025$32.41$32.32
-0.28%		$32.37$32.2317,988 shs$323.20 million
08/25/2025$32.62$32.41
-0.64%		$32.49$32.3943,057 shs$324.10 million
08/22/2025$32.20$32.62
+1.30%		$32.68$32.4012,728 shs$326.20 million
08/21/2025$32.27$32.20
-0.22%		$32.23$32.0631,386 shs$322 million
08/20/2025$32.18$32.27
+0.28%		$32.33$32.2112,803 shs$322.70 million
08/19/2025$32.02$32.18
+0.50%		$32.22$32.0030,273 shs$321.80 million
Related Companies

This page (NYSEARCA:CAPE) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel