Free Trial

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

$42.79 +0.39 (+0.92%)
As of 08/28/2025 04:10 PM Eastern

CastleArk Large Growth ETF Stock Price Performance

The CastleArk Large Growth ETF (CARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.08%, with a year-to-date return of 7.62%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, CastleArk Large Growth ETF traded at $42.79 with a market cap of $345.32 million and volume of 417 shares.

Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+2.27%
3 Month
Performance
+11.40%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+13.08%

CARK Stock Chart for Friday, August, 29, 2025

CastleArk Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.40$42.79
+0.92%
$42.79$42.58417 shs$345.32 million
08/27/2025$42.34$42.40
+0.14%
$42.40$42.351,942 shs$342.17 million
08/26/2025$42.12$42.34
+0.52%
$42.34$42.161,346 shs$341.68 million
08/25/2025$42.19$42.12
-0.17%
$42.35$42.122,836 shs$339.91 million
08/22/2025$41.58$42.19
+1.47%
$42.36$42.054,720 shs$340.47 million
08/21/2025$41.76$41.58
-0.43%
$41.78$41.538,106 shs$335.54 million
08/20/2025$41.87$41.76
-0.26%
$41.78$41.1256,592 shs$337.00 million
08/19/2025$42.54$41.87
-1.57%
$41.87$41.8731 shs$337.89 million
08/18/2025$42.48$42.54
+0.14%
$42.54$42.40106 shs$343.30 million
08/15/2025$42.66$42.48
-0.42%
$42.51$42.48110 shs$342.81 million
08/14/2025$42.52$42.66
+0.33%
$42.66$42.667 shs$344.27 million
08/13/2025$42.65$42.52
-0.30%
$42.52$42.524 shs$343.14 million
08/12/2025$42.11$42.65
+1.28%
$42.65$42.655 shs$344.19 million
08/11/2025$42.27$42.11
-0.38%
$42.11$42.119 shs$339.83 million
08/08/2025$41.93$42.27
+0.81%
$42.27$42.273 shs$341.12 million
08/07/2025$42.13$41.93
-0.47%
$41.93$41.9351 shs$338.38 million
08/06/2025$41.37$42.13
+1.84%
$42.13$42.133 shs$339.99 million
08/05/2025$41.75$41.37
-0.91%
$41.37$41.3717 shs$333.86 million
08/04/2025$41.07$41.75
+1.66%
$41.75$41.756 shs$336.92 million
08/01/2025$42.00$41.07
-2.21%
$41.07$41.0720 shs$331.44 million
07/31/2025$41.91$42.00
+0.21%
$42.49$42.00108 shs$338.94 million
07/30/2025$41.84$41.91
+0.17%
$41.91$41.91222 shs$338.21 million
07/29/2025$42.09$41.84
-0.59%
$42.11$41.84103 shs$337.65 million
07/28/2025$41.86$42.09
+0.55%
$42.09$42.07118 shs$339.67 million

This page (NYSEARCA:CARK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners