Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$18.25 +0.13 (+0.72%)
As of 05/2/2025 04:10 PM Eastern

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-0.38%
3 Month
Performance
-9.79%
6 Month
Performance
-9.01%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-4.05%
Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

CEFD Stock Chart for Saturday, May, 3, 2025

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.12$18.25
+0.72%
$18.25$18.25145 shs$18.25 million
05/01/2025$17.90$18.12
+1.23%
$18.12$18.12185 shs$18.12 million
04/30/2025$17.87$17.90
+0.17%
$17.90$17.772,352 shs$17.90 million
04/29/2025$17.72$17.87
+0.85%
$17.87$17.8798 shs$17.87 million
04/28/2025$17.68$17.72
+0.23%
$17.81$17.592,344 shs$17.72 million
04/25/2025$17.53$17.68
+0.86%
$17.74$17.68423 shs$17.68 million
04/24/2025$17.26$17.53
+1.56%
$17.53$17.50214 shs$17.53 million
04/23/2025$16.50$17.26
+4.61%
$18.68$15.432,365 shs$17.26 million
04/22/2025$16.23$16.50
+1.66%
$16.50$16.004,096 shs$16.50 million
04/21/2025$16.91$16.23
-4.02%
$16.42$14.943,006 shs$16.23 million
04/18/2025$16.91$16.91$16.91$16.91178 shs$16.91 million
04/17/2025$16.83$16.91
+0.48%
$16.91$16.91178 shs$16.91 million
04/16/2025$16.99$16.83
-0.94%
$16.86$16.831,001 shs$16.83 million
04/15/2025$16.93$16.99
+0.35%
$17.14$16.995,007 shs$16.99 million
04/14/2025$16.67$16.93
+1.56%
$16.93$16.801,744 shs$16.93 million
04/11/2025$16.67$16.67$16.73$16.451,088 shs$16.67 million
04/10/2025$17.52$16.67
-4.85%
$16.92$16.671,362 shs$16.67 million
04/09/2025$15.97$17.52
+9.71%
$17.61$17.128,422 shs$17.52 million
04/09/2025$15.97$17.52
+9.71%
$17.61$17.128,422 shs$17.52 million
04/08/2025$15.86$15.97
+0.69%
$17.00$15.973,537 shs$15.97 million
04/08/2025$15.86$15.97
+0.69%
$17.00$15.973,537 shs$15.97 million
04/07/2025$16.70$15.86
-5.03%
$17.19$15.207,966 shs$15.86 million
04/04/2025$18.32$16.70
-8.84%
$17.75$16.6112,070 shs$16.70 million
04/03/2025$18.92$18.32
-3.17%
$18.33$18.32352 shs$18.32 million
04/02/2025$18.86$18.92
+0.32%
$18.93$18.801,772 shs$18.92 million

This page (NYSEARCA:CEFD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners