ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History $19.48 +0.13 (+0.65%) As of 09:31 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance The ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.74%, with a year-to-date return of -0.54%. In the past month, the fund has decreased 0.43%, reflecting recent market activity. As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN traded at $19.41 with a market cap of $7.76 million and volume of 323 shares. Five years ago, the fund traded at $26.55, representing a 26.65% decrease over that period. At the time, it had a market cap of $26.45 million and a volume of 404 shares. Receive CEFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance-0.43%3 Month Performance+7.78%Year-To-Date Performance-0.54%1 Year Performance+2.74%5 Year Performance-26.65% CEFD Stock Chart for Wednesday, August, 6, 2025 CEFD Chart by TradingView ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$19.35$19.41+0.31%$19.41$19.39323 shs$7.76 million08/04/2025$19.21$19.35+0.73%$19.38$19.35311 shs$7.74 million08/01/2025$19.32$19.21-0.57%$19.21$19.18610 shs$7.68 million07/31/2025$19.30$19.32+0.10%$19.36$19.32394 shs$7.73 million07/30/2025$19.31$19.30-0.05%$19.31$19.301,501 shs$7.72 million07/29/2025$19.33$19.31-0.10%$19.33$19.31866 shs$7.72 million07/28/2025$19.37$19.33-0.21%$19.41$19.33955 shs$7.73 million07/25/2025$19.27$19.37+0.52%$19.37$19.321,493 shs$7.75 million07/24/2025$19.27$19.27$19.75$19.251,970 shs$7.71 million07/23/2025$19.20$19.27+0.36%$19.30$19.25992 shs$7.71 million Get the Latest News and Ratings for CEFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$19.22$19.20-0.10%$19.29$19.18574 shs$7.68 million07/21/2025$19.18$19.22+0.21%$19.28$19.221,862 shs$7.69 million07/18/2025$19.20$19.18-0.10%$19.23$19.18775 shs$7.67 million07/17/2025$19.14$19.20+0.31%$19.20$19.20141 shs$9.60 million07/16/2025$19.17$19.14-0.16%$19.17$19.14701 shs$9.57 million07/15/2025$19.20$19.17-0.16%$19.21$19.164,214 shs$9.59 million07/14/2025$19.45$19.20-1.29%$19.23$19.082,774 shs$9.60 million07/11/2025$19.56$19.45-0.56%$19.53$19.45641 shs$9.73 million07/10/2025$19.52$19.56+0.20%$19.74$19.561,088 shs$9.78 million07/09/2025$19.41$19.52+0.57%$19.55$19.531,023 shs$9.76 million07/08/2025$19.38$19.41+0.15%$19.49$19.41971 shs$9.71 million07/07/2025$19.56$19.38-0.92%$19.49$19.322,675 shs$9.69 million Related Companies ASET Stock Chart RHTX Stock Chart EVNT Stock Chart RORO Stock Chart ITDJ Stock Chart QSWN Stock Chart ITDI Stock Chart RHRX Stock Chart ITDH Stock Chart CCEF Stock Chart Receive CEFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CEFD) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredMissed out on Bitcoin gains?Even bigger crypto gains coming?A crypto storm is coming Right now, conditions are in place for a historic ...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
