Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$18.28 +0.02 (+0.11%)
As of 05/23/2025 04:10 PM Eastern

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.63%, with a year-to-date return of -6.64%. In the past month, the fund has increased 4.28%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN traded at $18.28 with a market cap of $9.14 million and volume of 43 shares.

Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+4.28%
3 Month
Performance
-8.65%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-5.63%

CEFD Stock Chart for Saturday, May, 24, 2025

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.26$18.28
+0.11%
$18.28$18.2843 shs$9.14 million
05/22/2025$18.23$18.26
+0.16%
$18.26$18.18802 shs$9.13 million
05/21/2025$18.50$18.23
-1.46%
$18.53$18.191,161 shs$9.12 million
05/20/2025$18.48$18.50
+0.11%
$18.53$18.47693 shs$9.25 million
05/19/2025$18.56$18.48
-0.43%
$18.50$18.48303 shs$9.24 million
05/16/2025$18.47$18.56
+0.49%
$18.56$18.53188 shs$9.28 million
05/15/2025$18.48$18.47
-0.05%
$18.49$18.47561 shs$18.47 million
05/14/2025$18.47$18.48
+0.05%
$18.52$18.42987 shs$18.48 million
05/13/2025$18.57$18.47
-0.54%
$18.48$18.362,608 shs$18.47 million
05/12/2025$18.24$18.57
+1.81%
$18.65$18.541,994 shs$18.57 million
05/09/2025$18.23$18.24
+0.05%
$18.27$18.24873 shs$18.24 million
05/08/2025$18.13$18.23
+0.55%
$18.28$18.23288 shs$18.23 million
05/07/2025$18.07$18.13
+0.33%
$18.13$18.11228 shs$18.13 million
05/06/2025$18.18$18.07
-0.61%
$18.13$18.072,114 shs$18.07 million
05/05/2025$18.25$18.18
-0.38%
$18.22$18.165,091 shs$18.18 million
05/02/2025$18.12$18.25
+0.72%
$18.25$18.25145 shs$18.25 million
05/01/2025$17.90$18.12
+1.23%
$18.12$18.12185 shs$18.12 million
04/30/2025$17.87$17.90
+0.17%
$17.90$17.772,352 shs$17.90 million
04/29/2025$17.72$17.87
+0.85%
$17.87$17.8798 shs$17.87 million
04/28/2025$17.68$17.72
+0.23%
$17.81$17.592,344 shs$17.72 million
04/25/2025$17.53$17.68
+0.86%
$17.74$17.68423 shs$17.68 million
04/24/2025$17.26$17.53
+1.56%
$17.53$17.50214 shs$17.53 million
04/23/2025$16.50$17.26
+4.61%
$18.68$15.432,365 shs$17.26 million

This page (NYSEARCA:CEFD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners