Free Trial

Capital Group Core Balanced ETF (CGBL) Chart & Stock Price History

$32.57 -0.06 (-0.18%)
As of 06/20/2025 04:10 PM Eastern

Capital Group Core Balanced ETF Stock Price Performance

The Capital Group Core Balanced ETF (CGBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.86%, with a year-to-date return of 4.16%. In the past month, the fund has increased 2.68%, reflecting recent market activity.

As of the latest close, Capital Group Core Balanced ETF traded at $32.57 with a market cap of $2.35 billion and volume of 812,415 shares.

Receive CGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+2.68%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+8.86%

CGBL Stock Chart for Sunday, June, 22, 2025

Capital Group Core Balanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$32.63$32.57
-0.18%
$32.76$32.50812,415 shs$2.35 billion
06/19/2025$32.63$32.63$32.76$32.57480,725 shs$2.35 billion
06/18/2025$32.65$32.63
-0.06%
$32.76$32.57480,725 shs$2.35 billion
06/17/2025$32.76$32.65
-0.34%
$32.73$32.56856,338 shs$2.35 billion
06/16/2025$32.63$32.76
+0.40%
$32.94$32.67489,350 shs$2.36 billion
06/13/2025$32.98$32.63
-1.06%
$32.84$32.55538,089 shs$2.24 billion
06/12/2025$32.80$32.98
+0.55%
$32.98$32.73406,485 shs$2.27 billion
06/11/2025$32.70$32.80
+0.31%
$32.87$32.69651,812 shs$2.26 billion
06/10/2025$32.62$32.70
+0.25%
$32.70$32.53460,424 shs$2.25 billion
06/09/2025$32.61$32.62
+0.03%
$32.68$32.56487,215 shs$2.24 billion
06/06/2025$32.54$32.61
+0.22%
$32.71$32.54702,640 shs$2.24 billion
06/05/2025$32.65$32.54
-0.34%
$32.74$32.52674,283 shs$2.24 billion
06/04/2025$32.54$32.65
+0.34%
$32.73$32.62456,091 shs$2.25 billion
06/03/2025$32.40$32.54
+0.43%
$32.54$32.33503,330 shs$2.24 billion
06/02/2025$32.15$32.40
+0.78%
$32.40$32.11406,622 shs$2.23 billion
05/30/2025$32.18$32.15
-0.09%
$32.25$31.97337,205 shs$2.21 billion
05/29/2025$32.06$32.18
+0.37%
$32.27$32.03678,623 shs$2.21 billion
05/28/2025$32.14$32.06
-0.25%
$32.18$32.02531,714 shs$2.21 billion
05/27/2025$31.68$32.14
+1.45%
$32.16$31.84550,257 shs$2.21 billion
05/26/2025$31.68$31.68$31.76$31.52769,920 shs$2.18 billion
05/23/2025$31.72$31.68
-0.13%
$31.76$31.52769,920 shs$2.18 billion
05/22/2025$31.68$31.72
+0.13%
$31.82$31.60386,674 shs$2.03 billion
05/21/2025$32.08$31.68
-1.25%
$32.01$31.64650,325 shs$2.03 billion

This page (NYSEARCA:CGBL) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners