Free Trial

Capital Group Core Balanced ETF (CGBL) Chart & Stock Price History

$33.74 +0.15 (+0.45%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$33.72 -0.02 (-0.07%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Core Balanced ETF Stock Price Performance

The Capital Group Core Balanced ETF (CGBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.45%, with a year-to-date return of 7.90%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Capital Group Core Balanced ETF traded at $33.74 with a market cap of $2.68 billion and volume of 644,200 shares.

Receive CGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.24%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+13.45%

CGBL Stock Chart for Saturday, August, 9, 2025

Capital Group Core Balanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.59$33.74
+0.45%
$33.76$33.66644,200 shs$2.68 billion
08/07/2025$33.62$33.59
-0.09%
$33.83$33.51809,448 shs$2.67 billion
08/06/2025$33.57$33.62
+0.15%
$33.67$33.50819,748 shs$2.67 billion
08/05/2025$33.76$33.57
-0.56%
$33.72$33.50658,472 shs$2.67 billion
08/04/2025$33.39$33.76
+1.11%
$33.76$33.53622,177 shs$2.69 billion
08/01/2025$33.63$33.39
-0.71%
$33.52$33.25638,089 shs$2.66 billion
07/31/2025$33.77$33.63
-0.41%
$34.00$33.58533,408 shs$2.68 billion
07/30/2025$33.83$33.77
-0.18%
$33.94$33.69711,338 shs$2.69 billion
07/29/2025$33.87$33.83
-0.12%
$33.93$33.77548,387 shs$2.69 billion
07/28/2025$33.96$33.87
-0.27%
$33.94$33.81606,808 shs$2.69 billion
07/25/2025$33.89$33.96
+0.21%
$33.97$33.83523,273 shs$2.70 billion
07/24/2025$33.94$33.89
-0.15%
$33.98$33.88437,761 shs$2.70 billion
07/23/2025$33.74$33.94
+0.59%
$33.95$33.73712,337 shs$2.70 billion
07/22/2025$33.72$33.74
+0.06%
$33.77$33.56612,283 shs$2.68 billion
07/21/2025$33.67$33.72
+0.15%
$33.87$33.70783,744 shs$2.68 billion
07/18/2025$33.72$33.67
-0.15%
$33.84$33.63484,678 shs$2.68 billion
07/17/2025$33.62$33.72
+0.30%
$33.77$33.59664,690 shs$2.62 billion
07/16/2025$33.48$33.62
+0.42%
$33.62$33.33637,273 shs$2.61 billion
07/15/2025$33.67$33.48
-0.56%
$33.73$33.47563,896 shs$2.60 billion
07/14/2025$33.58$33.67
+0.27%
$33.67$33.52537,684 shs$2.60 billion
07/11/2025$33.74$33.58
-0.47%
$33.61$33.52516,334 shs$2.58 billion
07/10/2025$33.66$33.74
+0.24%
$33.76$33.59682,231 shs$2.59 billion
07/09/2025$33.43$33.66
+0.69%
$33.66$33.49770,494 shs$2.58 billion
07/08/2025$33.52$33.43
-0.27%
$33.52$33.37467,289 shs$2.57 billion

This page (NYSEARCA:CGBL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners