Free Trial

Capital Group Global Equity ETF (CGGE) Chart & Stock Price History

$29.72 +0.13 (+0.44%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$29.72 0.00 (0.00%)
As of 08/8/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Global Equity ETF Stock Price Performance

The Capital Group Global Equity ETF (CGGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.98%, with a year-to-date return of 16.50%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Capital Group Global Equity ETF traded at $29.72 with a market cap of $582.51 million and volume of 222,711 shares.

Receive CGGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+1.26%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+18.98%

CGGE Stock Chart for Saturday, August, 9, 2025

Capital Group Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.59$29.72
+0.44%
$29.74$29.61222,711 shs$582.51 million
08/07/2025$29.48$29.59
+0.37%
$29.75$29.45198,595 shs$579.96 million
08/06/2025$29.28$29.48
+0.68%
$29.51$29.28169,412 shs$577.81 million
08/05/2025$29.40$29.28
-0.41%
$29.46$29.20153,695 shs$543.55 million
08/04/2025$28.93$29.40
+1.62%
$29.40$29.20235,104 shs$545.78 million
08/01/2025$29.21$28.93
-0.96%
$28.99$28.74245,549 shs$537.06 million
07/31/2025$29.36$29.21
-0.51%
$29.46$29.16135,008 shs$542.25 million
07/30/2025$29.43$29.36
-0.24%
$29.51$29.24175,629 shs$545.04 million
07/29/2025$29.51$29.43
-0.27%
$29.54$29.38241,604 shs$546.34 million
07/28/2025$29.75$29.51
-0.81%
$29.65$29.45272,577 shs$547.82 million
07/25/2025$29.67$29.75
+0.27%
$29.76$29.57143,537 shs$552.28 million
07/24/2025$29.73$29.67
-0.20%
$29.75$29.67167,179 shs$550.79 million
07/23/2025$29.27$29.73
+1.57%
$29.73$29.45213,082 shs$551.91 million
07/22/2025$29.28$29.27
-0.03%
$29.28$29.10160,487 shs$543.37 million
07/21/2025$29.21$29.28
+0.24%
$29.41$29.24165,546 shs$543.55 million
07/18/2025$29.29$29.21
-0.27%
$29.35$29.18169,809 shs$542.25 million
07/17/2025$29.18$29.29
+0.38%
$29.30$29.15494,815 shs$528.51 million
07/16/2025$29.09$29.18
+0.31%
$29.18$28.98268,872 shs$526.52 million
07/15/2025$29.25$29.09
-0.55%
$29.33$29.07174,048 shs$524.90 million
07/14/2025$29.16$29.25
+0.31%
$29.27$29.10209,258 shs$512.58 million
07/11/2025$29.32$29.16
-0.55%
$29.20$29.10315,256 shs$495.84 million
07/10/2025$29.35$29.32
-0.10%
$29.34$29.17264,586 shs$498.56 million
07/09/2025$29.15$29.35
+0.69%
$29.35$29.19309,764 shs$499.07 million
07/08/2025$29.12$29.15
+0.10%
$29.17$29.05435,036 shs$495.55 million

This page (NYSEARCA:CGGE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners