Free Trial

Capital Group Global Growth Equity ETF (CGGO) Chart & Stock Price History

Capital Group Global Growth Equity ETF logo
$29.35 -0.02 (-0.07%)
As of 04:10 PM Eastern

Capital Group Global Growth Equity ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+13.41%
3 Month
Performance
-3.58%
6 Month
Performance
-1.74%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+3.53%
Receive CGGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Global Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGGO Stock Chart for Monday, May, 5, 2025

Capital Group Global Growth Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$29.37$29.35
-0.07%
$29.46$29.27565,909 shs$5.43 billion
05/02/2025$28.77$29.37
+2.09%
$29.44$29.251.03 million shs$5.43 billion
05/01/2025$28.58$28.77
+0.66%
$29.04$28.76915,791 shs$5.32 billion
04/30/2025$28.53$28.58
+0.18%
$28.66$28.03882,603 shs$5.29 billion
04/29/2025$28.43$28.53
+0.35%
$28.61$28.34913,186 shs$5.28 billion
04/28/2025$28.40$28.43
+0.11%
$28.52$28.171.53 million shs$5.26 billion
04/25/2025$28.17$28.40
+0.82%
$28.42$28.101.09 million shs$5.25 billion
04/24/2025$27.70$28.17
+1.70%
$28.21$27.73844,554 shs$5.21 billion
04/23/2025$27.30$27.70
+1.47%
$28.11$27.651.05 million shs$5.00 billion
04/22/2025$26.70$27.30
+2.25%
$27.43$26.981.33 million shs$4.93 billion
04/21/2025$27.16$26.70
-1.69%
$27.07$26.461.21 million shs$4.82 billion
04/18/2025$27.16$27.16$27.38$27.091.49 million shs$4.91 billion
04/17/2025$27.17$27.16
-0.04%
$27.38$27.091.49 million shs$4.91 billion
04/16/2025$27.63$27.17
-1.66%
$27.49$26.901.41 million shs$4.91 billion
04/15/2025$27.55$27.63
+0.29%
$27.83$27.561.01 million shs$4.99 billion
04/14/2025$27.38$27.55
+0.62%
$27.79$27.271.03 million shs$4.98 billion
04/11/2025$26.82$27.38
+2.09%
$27.46$26.721.90 million shs$4.94 billion
04/10/2025$27.52$26.82
-2.54%
$27.08$26.091.74 million shs$4.84 billion
04/09/2025$25.31$27.52
+8.73%
$27.71$25.132.48 million shs$4.97 billion
04/09/2025$25.31$27.52
+8.73%
$27.71$25.132.48 million shs$4.97 billion
04/08/2025$25.61$25.31
-1.17%
$26.59$24.962.29 million shs$4.57 billion
04/08/2025$25.61$25.31
-1.17%
$26.59$24.962.29 million shs$4.57 billion
04/07/2025$25.88$25.61
-1.04%
$26.33$24.674.60 million shs$4.63 billion
04/04/2025$27.52$25.88
-5.96%
$26.65$25.863.70 million shs$4.67 billion

This page (NYSEARCA:CGGO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners