Capital Group International Bond ETF (USD-Hedged) (CGIB) Chart & Stock Price History $25.25 +0.07 (+0.28%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$25.25 0.00 (0.00%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Capital Group International Bond ETF (USD-Hedged) Stock Price Performance The Capital Group International Bond ETF (USD-Hedged) (CGIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.98%, with a year-to-date return of -0.04%. In the past month, the fund has increased 0.24%, reflecting recent market activity. As of the latest close, Capital Group International Bond ETF (USD-Hedged) traded at $25.25 with a market cap of $50.00 million and volume of 13,019 shares. Receive CGIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance+0.24%3 Month Performance-1.79%Year-To-Date Performance-0.04%1 Year Performance-0.98% CGIB Stock Chart for Saturday, August, 2, 2025 CGIB Chart by TradingView Capital Group International Bond ETF (USD-Hedged) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$25.18$25.25+0.28%$25.63$25.1913,019 shs$50.00 million07/31/2025$25.13$25.18+0.20%$25.19$25.1544,887 shs$49.86 million07/30/2025$25.15$25.13-0.08%$25.71$25.1319,180 shs$49.76 million07/29/2025$25.37$25.15-0.87%$26.25$25.135,459 shs$49.80 million07/28/2025$25.12$25.37+1.00%$27.23$25.1411,598 shs$50.23 million07/25/2025$25.08$25.12+0.16%$25.15$25.1012,088 shs$49.74 million07/24/2025$25.11$25.08-0.12%$25.92$25.059,625 shs$49.66 million07/23/2025$25.16$25.11-0.20%$25.19$25.1123,551 shs$49.72 million07/22/2025$25.14$25.16+0.08%$25.38$25.128,834 shs$49.82 million07/21/2025$25.08$25.14+0.24%$25.14$25.0714,692 shs$49.78 million Get the Latest News and Ratings for CGIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.07$25.08+0.04%$25.10$25.0811,146 shs$49.66 million07/17/2025$25.14$25.07-0.28%$25.10$25.0618,865 shs$49.64 million07/16/2025$25.04$25.14+0.40%$25.34$25.0810,038 shs$49.78 million07/15/2025$25.06$25.04-0.08%$25.11$25.0427,361 shs$49.58 million07/14/2025$25.07$25.06-0.04%$25.14$25.068,680 shs$49.62 million07/11/2025$25.08$25.07-0.04%$25.10$25.0712,719 shs$49.64 million07/10/2025$25.14$25.08-0.24%$25.11$25.0813,211 shs$49.66 million07/09/2025$25.08$25.14+0.24%$25.24$25.088,851 shs$49.78 million07/08/2025$25.13$25.08-0.20%$25.12$25.0812,020 shs$49.66 million07/07/2025$25.18$25.13-0.20%$25.34$25.1330,522 shs$49.76 million07/04/2025$25.18$25.18$25.20$25.1732,507 shs$49.86 million07/03/2025$25.19$25.18-0.04%$25.20$25.1732,507 shs$49.86 million07/02/2025$25.25$25.19-0.24%$25.19$25.12306,852 shs$49.88 million07/01/2025$25.24$25.25+0.04%$25.25$25.227,646 shs$50.00 million Related Companies UVA Unconstrained Medium-Term Fixed Income ETF Stock Chart FundX Flexible ETF Stock Chart Neuberger Berman Flexible Credit Income ETF Stock Chart Astoria Dynamic Core US Fixed Income ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Federated Hermes Short Duration Corporate ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart First Trust Intermediate Government Opportunities ETF Stock Chart Receive CGIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGIB) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group International Bond ETF (USD-Hedged) Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group International Bond ETF (USD-Hedged) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
