Free Trial

Capital Group International Bond ETF (USD-Hedged) (CGIB) Chart & Stock Price History

$25.22 +0.09 (+0.36%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$25.20 -0.02 (-0.06%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group International Bond ETF (USD-Hedged) Stock Price Performance

The Capital Group International Bond ETF (USD-Hedged) (CGIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.33%, with a year-to-date return of -0.16%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Capital Group International Bond ETF (USD-Hedged) traded at $25.22 with a market cap of $50.44 million and volume of 18,719 shares.

Receive CGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.44%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-1.33%

CGIB Stock Chart for Saturday, August, 23, 2025

Capital Group International Bond ETF (USD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.13$25.22
+0.36%
$25.54$25.1418,719 shs$50.44 million
08/21/2025$25.19$25.13
-0.24%
$25.20$25.1243,114 shs$50.26 million
08/20/2025$25.20$25.19
-0.04%
$25.33$25.1725,390 shs$50.38 million
08/19/2025$25.17$25.20
+0.12%
$25.20$25.1514,503 shs$50.40 million
08/18/2025$25.16$25.17
+0.04%
$25.22$25.1721,726 shs$50.34 million
08/15/2025$25.21$25.16
-0.20%
$25.21$25.1623,196 shs$50.32 million
08/14/2025$25.27$25.21
-0.24%
$25.26$25.2127,397 shs$50.42 million
08/13/2025$25.21$25.27
+0.24%
$25.32$25.2422,899 shs$50.54 million
08/12/2025$25.22$25.21
-0.04%
$25.23$25.1820,014 shs$50.42 million
08/11/2025$25.22$25.22$25.29$25.2214,172 shs$49.94 million
08/08/2025$25.24$25.22
-0.08%
$25.25$25.2211,334 shs$50.44 million
08/07/2025$25.26$25.24
-0.08%
$25.27$25.2416,225 shs$50.48 million
08/06/2025$25.26$25.26$25.27$25.2321,251 shs$50.52 million
08/05/2025$25.22$25.26
+0.16%
$25.27$25.2316,254 shs$50.02 million
08/04/2025$25.25$25.22
-0.12%
$25.34$25.176,868 shs$49.94 million
08/01/2025$25.18$25.25
+0.28%
$25.63$25.1913,019 shs$50.00 million
07/31/2025$25.13$25.18
+0.20%
$25.19$25.1544,887 shs$49.86 million
07/30/2025$25.15$25.13
-0.08%
$25.71$25.1319,180 shs$49.76 million
07/29/2025$25.37$25.15
-0.87%
$26.25$25.135,459 shs$49.80 million
07/28/2025$25.12$25.37
+1.00%
$27.23$25.1411,598 shs$50.23 million
07/25/2025$25.08$25.12
+0.16%
$25.15$25.1012,088 shs$49.74 million
07/24/2025$25.11$25.08
-0.12%
$25.92$25.059,625 shs$49.66 million
07/23/2025$25.16$25.11
-0.20%
$25.19$25.1123,551 shs$49.72 million
07/22/2025$25.14$25.16
+0.08%
$25.38$25.128,834 shs$49.82 million

This page (NYSEARCA:CGIB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners