Free Trial

Capital Group International Core Equity ETF (CGIC) Chart & Stock Price History

$30.73 +0.42 (+1.39%)
Closing price 04:10 PM Eastern
Extended Trading
$30.73 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group International Core Equity ETF Stock Price Performance

The Capital Group International Core Equity ETF (CGIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.47%, with a year-to-date return of 27.78%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Capital Group International Core Equity ETF traded at $30.31 with a market cap of $612.26 million and volume of 317,935 shares.

Receive CGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+0.33%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+18.47%

CGIC Stock Chart for Monday, October, 13, 2025

Capital Group International Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$30.31$30.73
+1.39%
$30.78$30.57109,613 shs$623.82 million
10/10/2025$30.92$30.31
-1.97%
$30.95$30.27317,935 shs$612.26 million
10/09/2025$31.19$30.92
-0.87%
$31.19$30.83240,743 shs$624.58 million
10/08/2025$31.01$31.19
+0.58%
$31.19$31.07123,224 shs$611.32 million
10/07/2025$31.26$31.01
-0.80%
$31.22$30.98142,538 shs$607.80 million
10/06/2025$31.27$31.26
-0.03%
$31.31$31.25132,362 shs$612.70 million
10/03/2025$31.10$31.27
+0.55%
$31.31$31.19151,653 shs$603.51 million
10/02/2025$31.06$31.10
+0.13%
$31.25$30.94357,170 shs$407.41 million
10/01/2025$30.81$31.06
+0.81%
$31.10$30.93282,575 shs$406.89 million
09/30/2025$30.73$30.81
+0.26%
$30.82$30.59188,540 shs$403.61 million
09/29/2025$30.66$30.73
+0.23%
$30.85$30.70190,071 shs$402.56 million
09/26/2025$30.44$30.66
+0.72%
$30.67$30.52495,865 shs$401.65 million
09/25/2025$30.62$30.44
-0.59%
$30.47$30.33465,387 shs$398.76 million
09/24/2025$30.77$30.62
-0.49%
$30.71$30.57167,724 shs$401.12 million
09/23/2025$30.80$30.77
-0.10%
$30.91$30.73166,954 shs$403.09 million
09/22/2025$30.67$30.80
+0.42%
$30.84$30.61271,833 shs$403.48 million
09/19/2025$30.75$30.67
-0.26%
$30.70$30.5999,593 shs$401.78 million
09/18/2025$30.72$30.75
+0.10%
$30.77$30.54258,390 shs$402.83 million
09/17/2025$30.80$30.72
-0.26%
$30.91$30.56238,715 shs$402.43 million
09/16/2025$30.82$30.80
-0.06%
$30.85$30.701.46 million shs$403.48 million
09/15/2025$30.63$30.82
+0.62%
$30.83$30.71363,309 shs$403.74 million
09/12/2025$30.75$30.63
-0.39%
$30.65$30.5566,973 shs$401.25 million

This page (NYSEARCA:CGIC) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners