Free Trial

Capital Group International Core Equity ETF (CGIC) Chart & Stock Price History

$29.64 +0.09 (+0.30%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$29.62 -0.02 (-0.05%)
As of 08/8/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group International Core Equity ETF Stock Price Performance

The Capital Group International Core Equity ETF (CGIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.48%, with a year-to-date return of 23.24%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Capital Group International Core Equity ETF traded at $29.64 with a market cap of $388.28 million and volume of 212,531 shares.

Receive CGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+0.88%
3 Month
Performance
+8.81%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+21.48%

CGIC Stock Chart for Saturday, August, 9, 2025

Capital Group International Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.55$29.64
+0.30%
$29.67$29.56212,531 shs$388.28 million
08/07/2025$29.32$29.55
+0.78%
$29.61$29.43215,986 shs$387.11 million
08/06/2025$29.10$29.32
+0.76%
$29.34$29.19119,154 shs$384.09 million
08/05/2025$29.06$29.10
+0.14%
$29.16$29.00120,804 shs$331.86 million
08/04/2025$28.72$29.06
+1.18%
$29.08$28.97267,160 shs$331.40 million
08/01/2025$28.87$28.72
-0.52%
$28.76$28.53292,892 shs$327.52 million
07/31/2025$29.03$28.87
-0.55%
$29.02$28.79247,045 shs$329.23 million
07/30/2025$29.26$29.03
-0.79%
$29.20$28.96218,544 shs$331.06 million
07/29/2025$29.24$29.26
+0.07%
$29.29$29.1997,980 shs$333.68 million
07/28/2025$29.71$29.24
-1.58%
$29.42$29.18117,727 shs$333.45 million
07/25/2025$29.70$29.71
+0.03%
$29.74$29.52267,823 shs$338.81 million
07/24/2025$29.85$29.70
-0.50%
$29.80$29.70221,841 shs$338.70 million
07/23/2025$29.35$29.85
+1.70%
$29.88$29.53182,243 shs$340.41 million
07/22/2025$29.22$29.35
+0.44%
$29.37$29.13165,104 shs$334.71 million
07/21/2025$29.07$29.22
+0.52%
$29.37$29.17212,552 shs$333.23 million
07/18/2025$29.16$29.07
-0.31%
$29.26$29.04209,464 shs$331.51 million
07/17/2025$29.10$29.16
+0.21%
$29.18$28.99114,557 shs$326.71 million
07/16/2025$29.00$29.10
+0.34%
$29.10$28.87233,627 shs$326.04 million
07/15/2025$29.22$29.00
-0.75%
$29.24$28.96293,128 shs$324.92 million
07/14/2025$29.19$29.22
+0.10%
$29.23$29.12103,837 shs$327.38 million
07/11/2025$29.37$29.19
-0.61%
$29.24$29.13167,479 shs$318.87 million
07/10/2025$29.38$29.37
-0.03%
$29.37$29.24147,494 shs$320.84 million
07/09/2025$29.19$29.38
+0.65%
$29.39$29.2481,554 shs$320.95 million
07/08/2025$28.96$29.19
+0.79%
$29.22$29.02199,567 shs$284.89 million

This page (NYSEARCA:CGIC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners