Free Trial

Capital Group International Core Equity ETF (CGIC) Chart & Stock Price History

$29.91 -0.14 (-0.47%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$29.92 +0.00 (+0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group International Core Equity ETF Stock Price Performance

The Capital Group International Core Equity ETF (CGIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.29%, with a year-to-date return of 24.37%. In the past month, the fund has increased 3.60%, reflecting recent market activity.

As of the latest close, Capital Group International Core Equity ETF traded at $29.91 with a market cap of $391.82 million and volume of 96,067 shares.

Receive CGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+3.60%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+16.29%

CGIC Stock Chart for Sunday, August, 31, 2025

Capital Group International Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.05$29.91
-0.47%
$29.98$29.8796,067 shs$391.82 million
08/28/2025$29.88$30.05
+0.57%
$30.10$29.95185,823 shs$393.66 million
08/27/2025$30.05$29.88
-0.57%
$29.92$29.70121,503 shs$391.43 million
08/26/2025$30.08$30.05
-0.10%
$30.05$29.97122,100 shs$393.66 million
08/25/2025$30.44$30.08
-1.18%
$30.40$30.0989,469 shs$394.05 million
08/22/2025$30.01$30.44
+1.43%
$30.48$30.1075,967 shs$398.76 million
08/21/2025$30.09$30.01
-0.27%
$30.05$29.9495,338 shs$393.13 million
08/20/2025$29.97$30.09
+0.40%
$30.10$29.97137,448 shs$394.18 million
08/19/2025$30.07$29.97
-0.33%
$30.13$29.94115,958 shs$392.61 million
08/18/2025$30.11$30.07
-0.13%
$30.08$29.99102,654 shs$393.92 million
08/15/2025$29.99$30.11
+0.40%
$30.13$30.04103,722 shs$394.44 million
08/14/2025$30.02$29.99
-0.10%
$30.01$29.86149,595 shs$392.87 million
08/13/2025$29.86$30.02
+0.54%
$30.03$29.95122,573 shs$393.26 million
08/12/2025$29.52$29.86
+1.15%
$29.86$29.64131,870 shs$391.17 million
08/11/2025$29.64$29.52
-0.40%
$29.56$29.461.32 million shs$336.65 million
08/08/2025$29.55$29.64
+0.30%
$29.67$29.56212,531 shs$388.28 million
08/07/2025$29.32$29.55
+0.78%
$29.61$29.43215,986 shs$387.11 million
08/06/2025$29.10$29.32
+0.76%
$29.34$29.19119,154 shs$384.09 million
08/05/2025$29.06$29.10
+0.14%
$29.16$29.00120,804 shs$331.86 million
08/04/2025$28.72$29.06
+1.18%
$29.08$28.97267,160 shs$331.40 million
08/01/2025$28.87$28.72
-0.52%
$28.76$28.53292,892 shs$327.52 million
07/31/2025$29.03$28.87
-0.55%
$29.02$28.79247,045 shs$329.23 million
07/30/2025$29.26$29.03
-0.79%
$29.20$28.96218,544 shs$331.06 million

This page (NYSEARCA:CGIC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners