Free Trial

Capital Group International Core Equity ETF (CGIC) Chart & Stock Price History

$27.20 +0.42 (+1.57%)
As of 05/2/2025 04:10 PM Eastern

Capital Group International Core Equity ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+12.40%
3 Month
Performance
+8.19%
6 Month
Performance
+8.19%
Year-To-Date
Performance
+13.10%
Receive CGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGIC Stock Chart for Sunday, May, 4, 2025

Capital Group International Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.78$27.20
+1.57%
$27.25$27.1264,957 shs$145.79 million
05/01/2025$26.77$26.78
+0.04%
$26.87$26.7094,088 shs$127.47 million
04/30/2025$26.74$26.77
+0.11%
$26.81$26.50209,034 shs$127.43 million
04/29/2025$26.67$26.74
+0.26%
$26.80$26.66158,263 shs$127.28 million
04/28/2025$26.51$26.67
+0.60%
$26.69$26.5294,357 shs$126.95 million
04/25/2025$26.52$26.51
-0.04%
$26.56$26.36217,412 shs$126.19 million
04/24/2025$26.18$26.52
+1.30%
$26.55$26.23205,947 shs$126.24 million
04/23/2025$26.10$26.18
+0.31%
$26.39$26.1382,045 shs$124.62 million
04/22/2025$25.66$26.10
+1.71%
$26.19$25.92125,383 shs$124.24 million
04/21/2025$25.74$25.66
-0.31%
$25.88$25.4691,625 shs$122.14 million
04/18/2025$25.74$25.74$25.90$25.69160,314 shs$122.52 million
04/17/2025$25.52$25.74
+0.86%
$25.90$25.69160,314 shs$122.52 million
04/16/2025$25.64$25.52
-0.47%
$25.75$25.44196,847 shs$121.48 million
04/15/2025$25.46$25.64
+0.71%
$25.75$25.6093,896 shs$122.05 million
04/14/2025$25.25$25.46
+0.83%
$25.58$25.3169,609 shs$121.19 million
04/11/2025$24.57$25.25
+2.77%
$25.29$24.74245,133 shs$120.19 million
04/10/2025$25.03$24.57
-1.84%
$24.73$24.1497,642 shs$116.95 million
04/09/2025$23.36$25.03
+7.15%
$25.10$23.33198,241 shs$103.12 million
04/09/2025$23.36$25.03
+7.15%
$25.10$23.33198,241 shs$103.12 million
04/08/2025$23.49$23.36
-0.55%
$24.32$23.12150,731 shs$96.24 million
04/08/2025$23.49$23.36
-0.55%
$24.32$23.12150,731 shs$96.24 million
04/07/2025$24.20$23.49
-2.93%
$24.36$23.15272,027 shs$96.78 million
04/04/2025$25.79$24.20
-6.17%
$24.96$24.1490,793 shs$99.70 million
04/03/2025$26.16$25.79
-1.41%
$26.00$25.7475,595 shs$106.26 million

This page (NYSEARCA:CGIC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners