Free Trial

Capital Group International Core Equity ETF (CGIC) Chart & Stock Price History

$28.13 +0.03 (+0.11%)
As of 05/23/2025 04:10 PM Eastern

Capital Group International Core Equity ETF Stock Price Performance

The Capital Group International Core Equity ETF (CGIC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.96%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

As of the latest close, Capital Group International Core Equity ETF traded at $28.13 with a market cap of $150.78 million and volume of 118,045 shares.

Receive CGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+6.07%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+16.96%

CGIC Stock Chart for Saturday, May, 24, 2025

Capital Group International Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.10$28.13
+0.11%
$28.18$27.86118,045 shs$150.78 million
05/22/2025$28.10$28.10$28.18$27.93236,379 shs$150.62 million
05/21/2025$28.19$28.10
-0.32%
$28.37$28.08161,452 shs$150.62 million
05/20/2025$28.05$28.19
+0.50%
$28.22$28.04120,610 shs$151.10 million
05/19/2025$27.77$28.05
+1.01%
$28.05$27.7968,091 shs$150.35 million
05/16/2025$27.74$27.77
+0.11%
$27.80$27.6266,761 shs$148.85 million
05/15/2025$27.51$27.74
+0.84%
$27.74$27.55117,597 shs$148.69 million
05/14/2025$27.52$27.51
-0.04%
$27.63$27.47174,717 shs$147.45 million
05/13/2025$27.41$27.52
+0.40%
$27.58$27.37186,852 shs$147.51 million
05/12/2025$27.24$27.41
+0.62%
$27.43$27.22119,858 shs$146.92 million
05/09/2025$27.11$27.24
+0.48%
$27.31$27.1959,953 shs$146.01 million
05/08/2025$27.17$27.11
-0.22%
$27.28$27.1191,918 shs$145.31 million
05/07/2025$27.26$27.17
-0.33%
$27.26$27.11512,606 shs$145.63 million
05/06/2025$27.25$27.26
+0.04%
$27.32$27.1778,852 shs$146.11 million
05/05/2025$27.20$27.25
+0.18%
$27.35$27.25275,164 shs$146.06 million
05/02/2025$26.78$27.20
+1.57%
$27.25$27.1264,957 shs$145.79 million
05/01/2025$26.77$26.78
+0.04%
$26.87$26.7094,088 shs$127.47 million
04/30/2025$26.74$26.77
+0.11%
$26.81$26.50209,034 shs$127.43 million
04/29/2025$26.67$26.74
+0.26%
$26.80$26.66158,263 shs$127.28 million
04/28/2025$26.51$26.67
+0.60%
$26.69$26.5294,357 shs$126.95 million
04/25/2025$26.52$26.51
-0.04%
$26.56$26.36217,412 shs$126.19 million
04/24/2025$26.18$26.52
+1.30%
$26.55$26.23205,947 shs$126.24 million
04/23/2025$26.10$26.18
+0.31%
$26.39$26.1382,045 shs$124.62 million

This page (NYSEARCA:CGIC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners