Free Trial

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

Capital Group Core Equity ETF logo
$34.35 -0.21 (-0.61%)
As of 05/23/2025 04:10 PM Eastern

Capital Group Core Equity ETF Stock Price Performance

The Capital Group Core Equity ETF (CGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.63%, with a year-to-date return of -1.77%. In the past month, the fund has increased 5.05%, reflecting recent market activity.

As of the latest close, Capital Group Core Equity ETF traded at $34.35 with a market cap of $5.29 billion and volume of 828,322 shares.

Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+5.05%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+8.63%

CGUS Stock Chart for Sunday, May, 25, 2025

Capital Group Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.56$34.35
-0.61%
$34.49$34.15828,322 shs$5.29 billion
05/22/2025$34.54$34.56
+0.06%
$34.74$34.45943,585 shs$5.33 billion
05/21/2025$35.02$34.54
-1.37%
$35.04$34.461.03 million shs$5.32 billion
05/20/2025$35.14$35.02
-0.34%
$35.10$34.851.58 million shs$5.40 billion
05/19/2025$35.10$35.14
+0.11%
$35.18$34.66835,396 shs$5.42 billion
05/16/2025$34.90$35.10
+0.57%
$35.10$34.79775,527 shs$5.41 billion
05/15/2025$34.75$34.90
+0.43%
$34.93$34.59887,033 shs$5.25 billion
05/14/2025$34.78$34.75
-0.09%
$34.85$34.67911,925 shs$5.23 billion
05/13/2025$34.62$34.78
+0.46%
$34.91$34.60833,381 shs$5.24 billion
05/12/2025$33.49$34.62
+3.37%
$34.63$34.261.46 million shs$5.21 billion
05/09/2025$33.58$33.49
-0.27%
$33.72$33.43929,082 shs$5.04 billion
05/08/2025$33.34$33.58
+0.72%
$33.88$33.38837,944 shs$5.05 billion
05/07/2025$33.28$33.34
+0.18%
$33.47$33.081.35 million shs$5.02 billion
05/06/2025$33.60$33.28
-0.95%
$33.50$33.21892,334 shs$5.01 billion
05/05/2025$33.77$33.60
-0.50%
$33.79$33.53603,990 shs$5.06 billion
05/02/2025$33.22$33.77
+1.66%
$33.87$33.511.44 million shs$5.08 billion
05/01/2025$32.93$33.22
+0.88%
$33.50$33.18912,009 shs$5.00 billion
04/30/2025$32.88$32.93
+0.15%
$33.02$32.201.21 million shs$4.96 billion
04/29/2025$32.75$32.88
+0.40%
$32.95$32.431.84 million shs$4.95 billion
04/28/2025$32.70$32.75
+0.15%
$32.89$32.401.76 million shs$4.93 billion
04/25/2025$32.50$32.70
+0.62%
$32.72$32.351.21 million shs$4.92 billion
04/24/2025$31.82$32.50
+2.14%
$32.53$31.831.42 million shs$4.89 billion

This page (NYSEARCA:CGUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners