Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$45.02 +0.20 (+0.45%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-2.57%
3 Month
Performance
-11.60%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+7.27%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

CLIX Stock Chart for Thursday, May, 1, 2025

ProShares Long Online/Short Stores ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$44.78$44.82
+0.09%
$44.82$43.921,445 shs$7.84 million
04/29/2025$44.75$44.78
+0.07%
$44.78$44.511,329 shs$7.84 million
04/28/2025$45.02$44.75
-0.60%
$44.93$44.75159 shs$7.83 million
04/25/2025$44.69$45.02
+0.74%
$45.04$45.02429 shs$7.88 million
04/24/2025$43.76$44.69
+2.13%
$44.69$44.6925 shs$7.82 million
04/23/2025$42.80$43.76
+2.24%
$44.35$43.76347 shs$7.66 million
04/22/2025$41.87$42.80
+2.22%
$42.86$42.4615,731 shs$7.49 million
04/21/2025$42.62$41.87
-1.76%
$41.90$41.83813 shs$7.33 million
04/18/2025$42.62$42.62$42.62$42.62190 shs$7.46 million
04/17/2025$42.68$42.62
-0.14%
$42.62$42.62190 shs$7.46 million
04/16/2025$43.43$42.68
-1.73%
$42.68$42.68107 shs$7.47 million
04/15/2025$43.18$43.43
+0.58%
$43.45$43.25853 shs$7.60 million
04/14/2025$43.07$43.18
+0.26%
$43.64$42.913,029 shs$7.56 million
04/11/2025$42.24$43.07
+1.96%
$43.07$42.17918 shs$7.54 million
04/10/2025$43.73$42.24
-3.41%
$43.07$42.14706 shs$7.39 million
04/09/2025$41.22$43.73
+6.09%
$43.73$41.08823 shs$7.65 million
04/09/2025$41.22$43.73
+6.09%
$43.73$41.08823 shs$7.65 million
04/08/2025$41.90$41.22
-1.62%
$43.51$41.022,688 shs$7.21 million
04/08/2025$41.90$41.22
-1.62%
$43.51$41.022,688 shs$7.21 million
04/07/2025$42.00$41.90
-0.24%
$42.91$40.145,187 shs$7.33 million
04/04/2025$43.83$42.00
-4.18%
$42.42$41.651,643 shs$7.35 million
04/03/2025$46.41$43.83
-5.56%
$44.69$43.683,316 shs$7.67 million
04/02/2025$46.21$46.41
+0.43%
$46.41$45.536,932 shs$8.12 million
04/01/2025$46.11$46.21
+0.22%
$46.21$46.21260 shs$8.09 million
03/31/2025$46.68$46.11
-1.22%
$46.11$45.773,704 shs$8.07 million

This page (NYSEARCA:CLIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners