Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$56.15 -0.60 (-1.06%)
As of 04:10 PM Eastern

ProShares Long Online/Short Stores ETF Stock Price Performance

The ProShares Long Online/Short Stores ETF (CLIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.08%, with a year-to-date return of 22.71%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, ProShares Long Online/Short Stores ETF traded at $56.75 with a market cap of $9.08 million and volume of 487 shares. Five years ago, the fund traded at $91.87, representing a 38.88% decrease over that period. At the time, it had a market cap of $229.65 million and a volume of 67,200 shares.

Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+2.67%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+29.08%
5 Year
Performance
-38.88%

CLIX Stock Chart for Monday, August, 25, 2025

ProShares Long Online/Short Stores ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$56.75$56.15
-1.06%
$56.41$56.15423 shs$8.98 million
08/22/2025$55.72$56.75
+1.85%
$56.75$55.95487 shs$9.08 million
08/21/2025$56.02$55.72
-0.54%
$55.72$55.461,014 shs$8.92 million
08/20/2025$56.35$56.02
-0.59%
$56.21$55.619,599 shs$8.68 million
08/19/2025$56.99$56.35
-1.12%
$56.56$56.35479 shs$8.73 million
08/18/2025$56.85$56.99
+0.25%
$56.99$56.831,224 shs$8.83 million
08/15/2025$56.68$56.85
+0.30%
$56.99$56.819,216 shs$9.10 million
08/14/2025$56.54$56.68
+0.25%
$56.68$56.18635 shs$9.07 million
08/13/2025$55.37$56.54
+2.11%
$56.54$56.281,081 shs$9.05 million
08/12/2025$54.30$55.37
+1.97%
$55.37$54.87536 shs$8.86 million
08/11/2025$54.25$54.30
+0.09%
$54.32$54.16652 shs$8.42 million
08/08/2025$53.72$54.25
+0.99%
$54.25$54.25180 shs$8.41 million
08/07/2025$53.32$53.72
+0.75%
$54.20$53.491,492 shs$8.33 million
08/06/2025$53.36$53.32
-0.07%
$53.40$52.66983 shs$8.27 million
08/05/2025$53.76$53.36
-0.74%
$53.90$53.26879 shs$8.27 million
08/04/2025$53.73$53.76
+0.06%
$54.35$53.612,482 shs$8.33 million
08/01/2025$55.88$53.73
-3.85%
$54.19$53.6420,607 shs$8.33 million
07/31/2025$54.16$55.88
+3.18%
$56.09$55.551,506 shs$8.66 million
07/30/2025$54.36$54.16
-0.37%
$54.69$54.161,283 shs$8.40 million
07/29/2025$55.00$54.36
-1.16%
$54.37$54.201,176 shs$8.43 million
07/28/2025$54.69$55.00
+0.57%
$55.04$55.00538 shs$8.53 million
07/25/2025$54.93$54.69
-0.44%
$55.04$54.69605 shs$8.48 million
07/24/2025$54.78$54.93
+0.27%
$54.93$54.93454 shs$8.51 million

This page (NYSEARCA:CLIX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners