Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$52.52 +0.65 (+1.25%)
As of 04:10 PM Eastern

ProShares Long Online/Short Stores ETF Stock Price Performance

The ProShares Long Online/Short Stores ETF (CLIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.18%, with a year-to-date return of 14.77%. In the past month, the fund has increased 3.20%, reflecting recent market activity.

As of the latest close, ProShares Long Online/Short Stores ETF traded at $51.87 with a market cap of $8.04 million and volume of 132 shares. Five years ago, the fund traded at $79.77, representing a 34.16% decrease over that period. At the time, it had a market cap of $211.44 million and a volume of 77,400 shares.

Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+3.20%
3 Month
Performance
+20.93%
Year-To-Date
Performance
+14.77%
1 Year
Performance
+21.18%
5 Year
Performance
-34.16%

CLIX Stock Chart for Tuesday, July, 15, 2025

ProShares Long Online/Short Stores ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$52.00$51.87
-0.25%
$52.03$51.87132 shs$8.04 million
07/11/2025$52.17$52.00
-0.33%
$52.19$52.00111 shs$9.10 million
07/10/2025$51.63$52.17
+1.05%
$52.17$51.72844 shs$9.13 million
07/09/2025$51.77$51.63
-0.27%
$51.63$51.57582 shs$9.04 million
07/08/2025$51.60$51.77
+0.33%
$51.85$51.77634 shs$9.06 million
07/07/2025$52.07$51.60
-0.90%
$52.02$51.60546 shs$9.03 million
07/04/2025$52.07$52.07$52.07$52.07102 shs$9.11 million
07/03/2025$52.09$52.07
-0.04%
$52.07$52.07102 shs$9.11 million
07/02/2025$51.86$52.09
+0.44%
$52.09$52.05421 shs$9.12 million
07/01/2025$52.04$51.86
-0.35%
$51.91$51.462,485 shs$9.08 million
06/30/2025$52.17$52.04
-0.25%
$52.04$51.92405 shs$9.11 million
06/27/2025$51.95$52.17
+0.42%
$52.17$51.61321 shs$9.13 million
06/26/2025$51.23$51.95
+1.41%
$51.95$50.96921 shs$9.09 million
06/25/2025$51.45$51.23
-0.43%
$51.46$51.23295 shs$8.97 million
06/24/2025$50.50$51.45
+1.88%
$51.45$51.202,098 shs$9.00 million
06/23/2025$50.98$50.50
-0.94%
$50.50$50.161,316 shs$8.84 million
06/20/2025$51.37$50.98
-0.76%
$51.71$50.98275 shs$8.92 million
06/19/2025$51.37$51.37$51.49$51.29298 shs$8.99 million
06/18/2025$51.30$51.37
+0.14%
$51.49$51.29298 shs$8.99 million
06/17/2025$51.39$51.30
-0.18%
$51.60$51.30234 shs$8.98 million
06/16/2025$50.89$51.39
+0.98%
$51.41$51.27753 shs$8.99 million

This page (NYSEARCA:CLIX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners