Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$48.79 -0.21 (-0.43%)
As of 05/23/2025 04:10 PM Eastern

ProShares Long Online/Short Stores ETF Stock Price Performance

The ProShares Long Online/Short Stores ETF (CLIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.69%, with a year-to-date return of 6.62%. In the past month, the fund has increased 9.17%, reflecting recent market activity.

As of the latest close, ProShares Long Online/Short Stores ETF traded at $48.79 with a market cap of $8.54 million and volume of 1,523 shares. Five years ago, the fund traded at $68.85, representing a 29.14% decrease over that period. At the time, it had a market cap of $152.00 million and a volume of 131,500 shares.

Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+9.17%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+14.69%
5 Year
Performance
-29.14%

CLIX Stock Chart for Saturday, May, 24, 2025

ProShares Long Online/Short Stores ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.00$48.79
-0.43%
$48.79$48.271,523 shs$8.54 million
05/22/2025$48.68$49.00
+0.66%
$49.00$48.68243 shs$8.58 million
05/21/2025$48.90$48.68
-0.45%
$48.72$48.502,075 shs$8.52 million
05/20/2025$49.13$48.90
-0.47%
$48.93$48.85300 shs$8.56 million
05/19/2025$49.11$49.13
+0.04%
$49.13$48.39495 shs$8.60 million
05/16/2025$48.91$49.11
+0.41%
$49.16$49.04878 shs$8.59 million
05/15/2025$49.83$48.91
-1.85%
$49.14$48.64458 shs$8.56 million
05/14/2025$49.43$49.83
+0.81%
$49.83$49.63537 shs$8.72 million
05/13/2025$48.49$49.43
+1.94%
$49.72$49.401,101 shs$8.65 million
05/12/2025$47.23$48.49
+2.67%
$49.31$48.361,109 shs$8.49 million
05/09/2025$47.30$47.23
-0.15%
$47.23$47.08362 shs$8.27 million
05/08/2025$46.02$47.30
+2.78%
$47.30$46.58622 shs$8.28 million
05/07/2025$45.94$46.02
+0.17%
$46.11$45.782,132 shs$8.05 million
05/06/2025$45.63$45.94
+0.68%
$46.04$45.94848 shs$8.04 million
05/05/2025$45.83$45.63
-0.44%
$45.78$45.631,531 shs$7.99 million
05/02/2025$45.13$45.83
+1.55%
$45.83$45.71129 shs$8.02 million
05/01/2025$44.82$45.13
+0.69%
$45.37$45.13563 shs$7.90 million
04/30/2025$44.78$44.82
+0.09%
$44.82$43.921,445 shs$7.84 million
04/29/2025$44.75$44.78
+0.07%
$44.78$44.511,329 shs$7.84 million
04/28/2025$45.02$44.75
-0.60%
$44.93$44.75159 shs$7.83 million
04/25/2025$44.69$45.02
+0.74%
$45.04$45.02429 shs$7.88 million
04/24/2025$43.76$44.69
+2.13%
$44.69$44.6925 shs$7.82 million
04/23/2025$42.80$43.76
+2.24%
$44.35$43.76347 shs$7.66 million

This page (NYSEARCA:CLIX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners