Free Trial

iShares CMBS ETF (CMBS) Chart & Stock Price History

iShares CMBS ETF logo
$48.06 +0.09 (+0.19%)
As of 04:10 PM Eastern

iShares CMBS ETF Stock Price Performance

The iShares CMBS ETF (CMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.13%, with a year-to-date return of 1.82%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, iShares CMBS ETF traded at $47.97 with a market cap of $429.33 million and volume of 47,054 shares. Five years ago, the fund traded at $53.82, representing a 10.70% decrease over that period. At the time, it had a market cap of $435.21 million and a volume of 52,500 shares.

Receive CMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+0.52%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+3.13%
5 Year
Performance
-10.70%

CMBS Stock Chart for Thursday, May, 22, 2025

iShares CMBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$48.06$47.97
-0.19%
$48.34$47.8947,054 shs$429.33 million
05/20/2025$47.95$48.06
+0.23%
$48.21$47.9017,661 shs$430.14 million
05/19/2025$48.19$47.95
-0.50%
$48.18$47.8846,547 shs$429.15 million
05/16/2025$47.87$48.19
+0.67%
$48.22$47.9440,371 shs$428.89 million
05/15/2025$47.86$47.87
+0.02%
$48.09$47.7226,739 shs$426.04 million
05/14/2025$47.80$47.86
+0.13%
$48.10$47.8054,434 shs$425.95 million
05/13/2025$47.84$47.80
-0.08%
$48.00$47.7929,593 shs$425.42 million
05/12/2025$48.07$47.84
-0.48%
$48.12$47.8168,785 shs$425.78 million
05/09/2025$48.18$48.07
-0.23%
$48.11$47.8813,281 shs$427.82 million
05/08/2025$48.29$48.18
-0.23%
$48.28$48.0820,487 shs$428.80 million
05/07/2025$48.17$48.29
+0.25%
$48.29$48.1055,620 shs$429.78 million
05/06/2025$48.14$48.17
+0.06%
$48.24$48.0336,289 shs$428.71 million
05/05/2025$48.37$48.14
-0.48%
$48.14$47.9560,288 shs$428.45 million
05/02/2025$48.29$48.37
+0.17%
$48.37$48.0968,944 shs$430.49 million
05/01/2025$48.52$48.29
-0.47%
$48.48$48.1714,618 shs$429.78 million
04/30/2025$48.52$48.52$48.52$48.3428,387 shs$431.83 million
04/29/2025$48.30$48.52
+0.46%
$48.54$48.08107,822 shs$431.83 million
04/28/2025$48.19$48.30
+0.23%
$48.30$47.9023,717 shs$429.87 million
04/25/2025$47.99$48.19
+0.42%
$48.19$48.0014,788 shs$428.89 million
04/24/2025$47.95$47.99
+0.08%
$48.01$47.8223,255 shs$427.11 million
04/23/2025$47.81$47.95
+0.29%
$48.07$47.7726,486 shs$431.55 million
04/22/2025$47.81$47.81$47.98$47.6774,512 shs$430.29 million
04/21/2025$47.91$47.81
-0.21%
$48.11$47.7584,945 shs$430.29 million

This page (NYSEARCA:CMBS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners