Free Trial

iShares CMBS ETF (CMBS) Chart & Stock Price History

iShares CMBS ETF logo
$48.26 -0.04 (-0.07%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares CMBS ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.49%
3 Month
Performance
+1.14%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+4.77%
Receive CMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter.

CMBS Stock Chart for Friday, May, 2, 2025

iShares CMBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$48.52$48.29
-0.47%
$48.48$48.1714,618 shs$429.78 million
04/30/2025$48.52$48.52$48.52$48.3428,387 shs$431.83 million
04/29/2025$48.30$48.52
+0.46%
$48.54$48.08107,822 shs$431.83 million
04/28/2025$48.19$48.30
+0.23%
$48.30$47.9023,717 shs$429.87 million
04/25/2025$47.99$48.19
+0.42%
$48.19$48.0014,788 shs$428.89 million
04/24/2025$47.95$47.99
+0.08%
$48.01$47.8223,255 shs$427.11 million
04/23/2025$47.81$47.95
+0.29%
$48.07$47.7726,486 shs$431.55 million
04/22/2025$47.81$47.81$47.98$47.6774,512 shs$430.29 million
04/21/2025$47.91$47.81
-0.21%
$48.11$47.7584,945 shs$430.29 million
04/18/2025$47.91$47.91$48.24$47.5949,278 shs$431.19 million
04/17/2025$47.81$47.91
+0.21%
$48.24$47.5949,278 shs$431.19 million
04/16/2025$47.62$47.81
+0.40%
$48.05$47.6244,058 shs$430.29 million
04/15/2025$47.59$47.62
+0.06%
$47.98$47.5569,344 shs$428.58 million
04/14/2025$47.54$47.59
+0.11%
$47.74$47.4515,187 shs$428.31 million
04/11/2025$47.65$47.54
-0.23%
$47.82$47.4528,012 shs$427.86 million
04/10/2025$47.74$47.65
-0.19%
$47.89$47.6518,095 shs$428.85 million
04/09/2025$47.87$47.74
-0.27%
$48.00$47.6544,118 shs$429.66 million
04/09/2025$47.87$47.74
-0.27%
$48.00$47.6544,118 shs$429.66 million
04/08/2025$48.01$47.87
-0.29%
$48.00$47.6959,767 shs$430.83 million
04/08/2025$48.01$47.87
-0.29%
$48.00$47.6959,767 shs$430.83 million
04/07/2025$48.36$48.01
-0.72%
$48.50$47.8684,612 shs$432.09 million
04/04/2025$48.23$48.36
+0.27%
$48.50$48.1342,397 shs$435.24 million
04/03/2025$48.02$48.23
+0.44%
$48.36$47.91105,907 shs$438.89 million
04/02/2025$48.17$48.02
-0.31%
$48.25$48.0025,558 shs$436.98 million
04/01/2025$48.00$48.17
+0.35%
$48.17$47.9839,345 shs$438.35 million

This page (NYSEARCA:CMBS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners