Free Trial

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) Chart & Stock Price History

iShares Bloomberg Roll Select Commodity Strategy ETF logo
$49.64 +0.38 (+0.77%)
As of 05/2/2025 04:10 PM Eastern

iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-2.15%
3 Month
Performance
-0.80%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+1.00%
Receive CMDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Bloomberg Roll Select Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CMDY Stock Chart for Saturday, May, 3, 2025

iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.26$49.64
+0.77%
$49.71$49.46113,796 shs$282.95 million
05/01/2025$49.15$49.26
+0.22%
$49.33$48.93495,671 shs$280.78 million
04/30/2025$49.84$49.15
-1.38%
$49.52$49.1132,284 shs$280.16 million
04/29/2025$50.30$49.84
-0.91%
$50.16$49.8114,213 shs$284.09 million
04/28/2025$50.09$50.30
+0.42%
$50.30$49.9313,444 shs$286.71 million
04/25/2025$50.20$50.09
-0.22%
$50.09$49.7717,474 shs$285.51 million
04/24/2025$49.81$50.20
+0.78%
$50.20$49.7831,973 shs$286.14 million
04/23/2025$49.97$49.81
-0.32%
$49.97$49.6828,899 shs$283.92 million
04/22/2025$49.94$49.97
+0.06%
$50.24$49.9134,799 shs$284.83 million
04/21/2025$50.10$49.94
-0.32%
$50.34$49.7245,661 shs$284.66 million
04/18/2025$50.10$50.10$50.24$49.9025,782 shs$298.10 million
04/17/2025$49.98$50.10
+0.24%
$50.24$49.9025,782 shs$298.10 million
04/16/2025$49.29$49.98
+1.40%
$49.98$49.5767,805 shs$297.38 million
04/15/2025$49.34$49.29
-0.10%
$49.32$49.0723,327 shs$293.28 million
04/14/2025$49.42$49.34
-0.16%
$49.50$49.1998,071 shs$293.57 million
04/11/2025$48.57$49.42
+1.75%
$49.42$48.94121,915 shs$294.05 million
04/10/2025$48.95$48.57
-0.78%
$48.74$48.2258,357 shs$288.99 million
04/09/2025$47.13$48.95
+3.86%
$49.00$46.92249,894 shs$291.25 million
04/09/2025$47.13$48.95
+3.86%
$49.00$46.92249,894 shs$291.25 million
04/08/2025$47.89$47.13
-1.59%
$48.46$46.9660,445 shs$280.42 million
04/08/2025$47.89$47.13
-1.59%
$48.46$46.9660,445 shs$280.42 million
04/07/2025$48.73$47.89
-1.72%
$48.81$47.7594,661 shs$284.95 million
04/04/2025$50.73$48.73
-3.94%
$49.33$48.50165,808 shs$289.94 million
04/03/2025$52.12$50.73
-2.67%
$50.94$50.6077,558 shs$301.84 million
04/02/2025$51.91$52.12
+0.40%
$52.17$51.42116,091 shs$310.11 million

This page (NYSEARCA:CMDY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners