Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History $28.49 +0.03 (+0.11%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance The Direxion Auspice Broad Commodity Strategy ETF (COM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.53%, with a year-to-date return of 0.60%. In the past month, the fund has increased 1.06%, reflecting recent market activity. As of the latest close, Direxion Auspice Broad Commodity Strategy ETF traded at $28.49 with a market cap of $219.37 million and volume of 40,959 shares. Five years ago, the fund traded at $21.41, representing a 33.07% increase over that period. At the time, it had a market cap of $34.38 million and a volume of 3,300 shares. Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+1.06%3 Month Performance-1.76%Year-To-Date Performance+0.60%1 Year Performance-2.53%5 Year Performance+33.07% COM Stock Chart for Saturday, June, 14, 2025 COM Chart by TradingView Direxion Auspice Broad Commodity Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$28.46$28.49+0.11%$28.54$28.4640,959 shs$219.37 million06/12/2025$28.44$28.46+0.07%$28.48$28.4422,814 shs$219.14 million06/11/2025$28.43$28.44+0.04%$28.47$28.3326,107 shs$218.99 million06/10/2025$28.48$28.43-0.18%$28.50$28.4134,369 shs$218.91 million06/09/2025$28.47$28.48+0.04%$28.53$28.2029,029 shs$219.30 million06/06/2025$28.42$28.47+0.18%$28.48$28.3815,522 shs$219.22 million06/05/2025$28.44$28.42-0.07%$28.44$28.4025,473 shs$223.10 million06/04/2025$28.40$28.44+0.14%$28.45$28.3925,065 shs$223.25 million06/03/2025$28.39$28.40+0.04%$28.41$28.0642,978 shs$222.94 million06/02/2025$28.31$28.39+0.28%$28.41$28.3415,180 shs$222.86 million Get the Latest News and Ratings for COM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.31$28.31$28.32$28.287,312 shs$222.23 million05/29/2025$28.30$28.31+0.04%$28.36$28.2652,731 shs$222.23 million05/28/2025$28.36$28.30-0.21%$28.35$28.30150,691 shs$222.16 million05/27/2025$28.38$28.36-0.07%$28.36$28.3011,789 shs$222.63 million05/26/2025$28.38$28.38$28.43$28.2515,498 shs$222.78 million05/23/2025$28.32$28.38+0.21%$28.43$28.2515,498 shs$222.78 million05/22/2025$28.36$28.32-0.14%$28.34$28.3033,531 shs$222.31 million05/21/2025$28.33$28.36+0.11%$28.37$28.3218,657 shs$222.63 million05/20/2025$28.24$28.33+0.32%$28.33$28.2639,169 shs$222.39 million05/19/2025$28.22$28.24+0.07%$28.25$28.2040,825 shs$221.68 million05/16/2025$28.25$28.22-0.11%$28.22$28.1815,630 shs$221.53 million05/15/2025$28.19$28.25+0.21%$28.26$28.1922,160 shs$221.76 million05/14/2025$28.30$28.19-0.39%$28.22$28.1946,329 shs$221.29 million05/13/2025$28.25$28.30+0.18%$28.31$28.2625,819 shs$222.16 million Related Companies Neuberger Berman Commodity Strategy ETF Stock Price Chart United States Commodity Index Fund Stock Price Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Chart WisdomTree Continuous Commodity Index Fund Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart Harbor Commodity All-Weather Strategy ETF Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart Simplify Commodities Strategy No K-1 ETF Stock Price Chart ETRACS CMCI Total Return ETN Series B Stock Price Chart Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Auspice Broad Commodity Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Auspice Broad Commodity Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COM Stock Free COM Stock Alerts