Free Trial

Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History

$28.35 +0.07 (+0.25%)
Closing price 04:10 PM Eastern
Extended Trading
$28.36 +0.01 (+0.02%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.75%
3 Month
Performance
-1.03%
6 Month
Performance
-2.23%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-1.96%
Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

COM Stock Chart for Friday, May, 2, 2025

Direxion Auspice Broad Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.34$28.28
-0.21%
$28.30$28.2519,905 shs$222.00 million
04/30/2025$28.35$28.34
-0.04%
$28.38$28.3455,752 shs$222.47 million
04/29/2025$28.41$28.35
-0.21%
$28.41$28.3358,667 shs$222.55 million
04/28/2025$28.36$28.41
+0.18%
$28.42$28.3111,555 shs$223.02 million
04/25/2025$28.39$28.36
-0.11%
$28.37$28.3323,154 shs$222.63 million
04/24/2025$28.33$28.39
+0.21%
$28.42$28.3624,477 shs$222.86 million
04/23/2025$28.47$28.33
-0.49%
$28.36$28.3027,321 shs$233.72 million
04/22/2025$28.56$28.47
-0.32%
$28.55$28.4643,676 shs$234.88 million
04/21/2025$28.48$28.56
+0.28%
$28.64$28.54101,273 shs$235.62 million
04/18/2025$28.48$28.48$28.50$28.4427,525 shs$234.96 million
04/17/2025$28.51$28.48
-0.11%
$28.50$28.4427,525 shs$234.96 million
04/16/2025$28.28$28.51
+0.81%
$28.52$28.4230,981 shs$235.21 million
04/15/2025$28.24$28.28
+0.14%
$28.29$28.2424,072 shs$233.31 million
04/14/2025$28.27$28.24
-0.11%
$28.29$28.1940,762 shs$232.98 million
04/11/2025$28.11$28.27
+0.57%
$28.29$28.2319,058 shs$233.23 million
04/10/2025$28.00$28.11
+0.39%
$28.11$28.0014,352 shs$231.91 million
04/09/2025$27.63$28.00
+1.34%
$28.03$27.7220,680 shs$231 million
04/09/2025$27.63$28.00
+1.34%
$28.03$27.7220,680 shs$231 million
04/08/2025$27.75$27.63
-0.43%
$27.99$27.54530,706 shs$227.95 million
04/08/2025$27.75$27.63
-0.43%
$27.99$27.54530,706 shs$227.95 million
04/07/2025$28.04$27.75
-1.03%
$28.24$27.7170,674 shs$228.94 million
04/04/2025$28.76$28.04
-2.50%
$28.24$27.85226,361 shs$231.33 million
04/03/2025$29.44$28.76
-2.31%
$28.89$28.6789,849 shs$243.02 million
04/02/2025$29.36$29.44
+0.27%
$29.48$29.35114,571 shs$248.77 million
04/01/2025$29.34$29.36
+0.07%
$29.43$29.3048,011 shs$248.09 million

This page (NYSEARCA:COM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners