Free Trial

Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History

$28.32 -0.04 (-0.14%)
As of 05/22/2025 04:10 PM Eastern

Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance

The Direxion Auspice Broad Commodity Strategy ETF (COM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.93%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Direxion Auspice Broad Commodity Strategy ETF traded at $28.32 with a market cap of $222.31 million and volume of 33,531 shares. Five years ago, the fund traded at $21.45, representing a 32.03% increase over that period. At the time, it had a market cap of $34.38 million and a volume of 3,200 shares.

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-0.04%
3 Month
Performance
-3.38%
Year-To-Date
Performance
0.00%
1 Year
Performance
-4.93%
5 Year
Performance
+32.03%

COM Stock Chart for Friday, May, 23, 2025

Direxion Auspice Broad Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.36$28.32
-0.14%
$28.34$28.3033,531 shs$222.31 million
05/21/2025$28.33$28.36
+0.11%
$28.37$28.3218,657 shs$222.63 million
05/20/2025$28.24$28.33
+0.32%
$28.33$28.2639,169 shs$222.39 million
05/19/2025$28.22$28.24
+0.07%
$28.25$28.2040,825 shs$221.68 million
05/16/2025$28.25$28.22
-0.11%
$28.22$28.1815,630 shs$221.53 million
05/15/2025$28.19$28.25
+0.21%
$28.26$28.1922,160 shs$221.76 million
05/14/2025$28.30$28.19
-0.39%
$28.22$28.1946,329 shs$221.29 million
05/13/2025$28.25$28.30
+0.18%
$28.31$28.2625,819 shs$222.16 million
05/12/2025$28.38$28.25
-0.46%
$28.33$28.2422,698 shs$221.76 million
05/09/2025$28.34$28.38
+0.14%
$28.42$28.3429,947 shs$222.78 million
05/08/2025$28.46$28.34
-0.42%
$28.44$28.3016,619 shs$222.47 million
05/07/2025$28.51$28.46
-0.18%
$28.49$28.4322,820 shs$223.41 million
05/06/2025$28.42$28.51
+0.32%
$28.53$28.4638,772 shs$223.80 million
05/05/2025$28.35$28.42
+0.25%
$28.48$28.2916,025 shs$223.10 million
05/02/2025$28.28$28.35
+0.25%
$28.41$28.3116,334 shs$222.55 million
05/01/2025$28.34$28.28
-0.21%
$28.30$28.2519,905 shs$222.00 million
04/30/2025$28.35$28.34
-0.04%
$28.38$28.3455,752 shs$222.47 million
04/29/2025$28.41$28.35
-0.21%
$28.41$28.3358,667 shs$222.55 million
04/28/2025$28.36$28.41
+0.18%
$28.42$28.3111,555 shs$223.02 million
04/25/2025$28.39$28.36
-0.11%
$28.37$28.3323,154 shs$222.63 million
04/24/2025$28.33$28.39
+0.21%
$28.42$28.3624,477 shs$222.86 million
04/23/2025$28.47$28.33
-0.49%
$28.36$28.3027,321 shs$233.72 million
04/22/2025$28.56$28.47
-0.32%
$28.55$28.4643,676 shs$234.88 million

This page (NYSEARCA:COM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners